Rentabilidades Diarias
FMCODBAL
RUN: 9429-3 | Serie: PEstadísticas del Período
Promedio
0.0309%
Máximo
1.0068%
Mínimo
-0.8575%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2025 | -0.3353% | 1301.299500 | 1296.943500 | -4.356000 |
| 11/02/2025 | +0.0515% | 1300.629800 | 1301.299500 | +0.669700 |
| 10/02/2025 | +0.2947% | 1296.802800 | 1300.629800 | +3.827000 |
| 07/02/2025 | -0.3523% | 1301.378900 | 1296.802800 | -4.576100 |
| 06/02/2025 | +0.1487% | 1299.444600 | 1301.378900 | +1.934300 |
| 05/02/2025 | +0.0044% | 1299.387500 | 1299.444600 | +0.057100 |
| 04/02/2025 | -0.1193% | 1300.939200 | 1299.387500 | -1.551700 |
| 03/02/2025 | +0.0017% | 1300.916900 | 1300.939200 | +0.022300 |
| 31/01/2025 | -0.1800% | 1303.260800 | 1300.916900 | -2.343900 |
| 30/01/2025 | +0.3105% | 1299.221000 | 1303.260800 | +4.039800 |
| 29/01/2025 | -0.0262% | 1299.560800 | 1299.221000 | -0.339800 |
| 28/01/2025 | +0.4177% | 1294.144300 | 1299.560800 | +5.416500 |
| 27/01/2025 | -0.2590% | 1297.500700 | 1294.144300 | -3.356400 |
| 24/01/2025 | -0.3167% | 1301.616100 | 1297.500700 | -4.115400 |
| 23/01/2025 | -0.0095% | 1301.740400 | 1301.616100 | -0.124300 |
| 22/01/2025 | -0.0300% | 1302.130600 | 1301.740400 | -0.390200 |
| 21/01/2025 | +0.4839% | 1295.844300 | 1302.130600 | +6.286300 |
| 20/01/2025 | -0.2884% | 1299.586400 | 1295.844300 | -3.742100 |
| 17/01/2025 | +0.3637% | 1294.869000 | 1299.586400 | +4.717400 |
| 16/01/2025 | +0.6272% | 1286.772500 | 1294.869000 | +8.096500 |
| 15/01/2025 | +0.5947% | 1279.143100 | 1286.772500 | +7.629400 |
| 14/01/2025 | -0.3688% | 1283.869300 | 1279.143100 | -4.726200 |
| 13/01/2025 | -0.0497% | 1284.507000 | 1283.869300 | -0.637700 |
| 10/01/2025 | -0.2165% | 1287.291100 | 1284.507000 | -2.784100 |
| 09/01/2025 | -0.1725% | 1289.513000 | 1287.291100 | -2.221900 |
| 08/01/2025 | +0.0205% | 1289.249300 | 1289.513000 | +0.263700 |
| 07/01/2025 | -0.4176% | 1294.644900 | 1289.249300 | -5.395600 |
| 06/01/2025 | +0.1123% | 1293.191200 | 1294.644900 | +1.453700 |
| 03/01/2025 | +0.8822% | 1281.833200 | 1293.191200 | +11.358000 |
| 02/01/2025 | +0.0084% | 1281.725700 | 1281.833200 | +0.107500 |
| 31/12/2024 | -0.0024% | 1281.756900 | 1281.725700 | -0.031200 |
| 30/12/2024 | -0.0651% | 1282.591100 | 1281.756900 | -0.834200 |
| 27/12/2024 | -0.2793% | 1286.177900 | 1282.591100 | -3.586800 |
| 26/12/2024 | +0.0455% | 1285.592200 | 1286.177900 | +0.585700 |
| 24/12/2024 | +0.0764% | 1284.610100 | 1285.592200 | +0.982100 |
| 23/12/2024 | +0.0800% | 1283.583100 | 1284.610100 | +1.027000 |
| 20/12/2024 | -0.0398% | 1284.093800 | 1283.583100 | -0.510700 |
| 19/12/2024 | +0.0250% | 1283.772800 | 1284.093800 | +0.321000 |
| 18/12/2024 | -0.8575% | 1294.828300 | 1283.772800 | -11.055500 |
| 17/12/2024 | -0.3051% | 1298.785400 | 1294.828300 | -3.957100 |
| 16/12/2024 | +0.2462% | 1295.591400 | 1298.785400 | +3.194000 |
| 13/12/2024 | +0.2041% | 1292.949800 | 1295.591400 | +2.641600 |
| 12/12/2024 | -0.0436% | 1293.513100 | 1292.949800 | -0.563300 |
| 11/12/2024 | +0.2823% | 1289.866900 | 1293.513100 | +3.646200 |
| 10/12/2024 | +0.0010% | 1289.853900 | 1289.866900 | +0.013000 |
| 09/12/2024 | -0.1684% | 1292.027800 | 1289.853900 | -2.173900 |
| 06/12/2024 | +0.1269% | 1290.389700 | 1292.027800 | +1.638100 |
| 05/12/2024 | -0.0563% | 1291.116300 | 1290.389700 | -0.726600 |
| 04/12/2024 | +0.2641% | 1287.710800 | 1291.116300 | +3.405500 |
| 03/12/2024 | -0.2617% | 1291.085500 | 1287.710800 | -3.374700 |
| 02/12/2024 | +0.1558% | 1289.075200 | 1291.085500 | +2.010300 |
| 29/11/2024 | +0.0807% | 1288.035400 | 1289.075200 | +1.039800 |
| 28/11/2024 | -0.0406% | 1288.558200 | 1288.035400 | -0.522800 |
| 27/11/2024 | +0.0159% | 1288.352900 | 1288.558200 | +0.205300 |
| 26/11/2024 | +0.0450% | 1287.773600 | 1288.352900 | +0.579300 |
| 25/11/2024 | -0.0232% | 1288.072000 | 1287.773600 | -0.298400 |
| 22/11/2024 | +0.4948% | 1281.714100 | 1288.072000 | +6.357900 |
| 21/11/2024 | +0.1383% | 1279.942900 | 1281.714100 | +1.771200 |
| 20/11/2024 | +0.0635% | 1279.129800 | 1279.942900 | +0.813100 |
| 19/11/2024 | -0.0490% | 1279.757100 | 1279.129800 | -0.627300 |
| 18/11/2024 | +0.2702% | 1276.303400 | 1279.757100 | +3.453700 |
| 15/11/2024 | -0.3146% | 1280.325400 | 1276.303400 | -4.022000 |
| 14/11/2024 | -0.5609% | 1287.526300 | 1280.325400 | -7.200900 |
| 13/11/2024 | -0.1412% | 1289.345900 | 1287.526300 | -1.819600 |
| 12/11/2024 | -0.1539% | 1291.331700 | 1289.345900 | -1.985800 |
| 11/11/2024 | +0.6157% | 1283.405600 | 1291.331700 | +7.926100 |
| 08/11/2024 | +0.6359% | 1275.269700 | 1283.405600 | +8.135900 |
| 07/11/2024 | -0.4182% | 1280.613700 | 1275.269700 | -5.344000 |
| 06/11/2024 | +1.0068% | 1267.785500 | 1280.613700 | +12.828200 |
| 05/11/2024 | +0.1940% | 1265.328100 | 1267.785500 | +2.457400 |
| 04/11/2024 | -0.4430% | 1270.946000 | 1265.328100 | -5.617900 |
| 30/10/2024 | +0.1433% | 1269.126600 | 1270.946000 | +1.819400 |
| 29/10/2024 | +0.0388% | 1268.634400 | 1269.126600 | +0.492200 |
| 28/10/2024 | -0.1419% | 1270.435700 | 1268.634400 | -1.801300 |
| 25/10/2024 | +0.1638% | 1268.356100 | 1270.435700 | +2.079600 |
| 24/10/2024 | -0.0716% | 1269.264700 | 1268.356100 | -0.908600 |
| 23/10/2024 | -0.3542% | 1273.768100 | 1269.264700 | -4.503400 |
| 22/10/2024 | -0.4076% | 1278.970600 | 1273.768100 | -5.202500 |
| 21/10/2024 | +0.2009% | 1276.403200 | 1278.970600 | +2.567400 |
| 18/10/2024 | +0.2843% | 1272.779700 | 1276.403200 | +3.623500 |
| 17/10/2024 | +0.1087% | 1271.396600 | 1272.779700 | +1.383100 |
| 16/10/2024 | +0.2593% | 1268.104300 | 1271.396600 | +3.292300 |
| 15/10/2024 | +0.1331% | 1266.417400 | 1268.104300 | +1.686900 |
| 14/10/2024 | +0.2654% | 1263.060900 | 1266.417400 | +3.356500 |
| 11/10/2024 | -0.1000% | 1264.324200 | 1263.060900 | -1.263300 |
| 10/10/2024 | -0.2844% | 1267.925500 | 1264.324200 | -3.601300 |
| 09/10/2024 | -0.0219% | 1268.203300 | 1267.925500 | -0.277800 |
| 08/10/2024 | +0.0793% | 1267.197800 | 1268.203300 | +1.005500 |
| 07/10/2024 | -0.0291% | 1267.566900 | 1267.197800 | -0.369100 |
| 04/10/2024 | +0.2875% | 1263.927500 | 1267.566900 | +3.639400 |
| 03/10/2024 | +0.2609% | 1260.634600 | 1263.927500 | +3.292900 |
| 02/10/2024 | +0.2726% | 1257.202900 | 1260.634600 | +3.431700 |
| 01/10/2024 | -0.0347% | 1257.638700 | 1257.202900 | -0.435800 |
| 30/09/2024 | +0.0776% | 1256.663000 | 1257.638700 | +0.975700 |
| 27/09/2024 | +0.0601% | 1255.908400 | 1256.663000 | +0.754600 |
| 26/09/2024 | -0.3011% | 1259.695900 | 1255.908400 | -3.787500 |
| 25/09/2024 | +0.1345% | 1258.002900 | 1259.695900 | +1.693000 |
| 24/09/2024 | -0.4558% | 1263.750000 | 1258.002900 | -5.747100 |
| 23/09/2024 | +0.2463% | 1260.640800 | 1263.750000 | +3.109200 |
| 17/09/2024 | +0.2466% | 1257.535700 | 1260.640800 | +3.105100 |
Mostrando 201 -
300
de 1478 registros