Rentabilidades Diarias
FMCODBAL
RUN: 9429-3 | Serie: PEstadísticas del Período
Promedio
0.0064%
Máximo
1.0068%
Mínimo
-0.8575%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2025 | -0.2163% | 1281.892700 | 1279.123500 | -2.769200 |
| 24/03/2025 | -0.1468% | 1283.775400 | 1281.892700 | -1.882700 |
| 21/03/2025 | +0.1089% | 1282.377800 | 1283.775400 | +1.397600 |
| 20/03/2025 | +0.2458% | 1279.229600 | 1282.377800 | +3.148200 |
| 19/03/2025 | +0.3345% | 1274.957500 | 1279.229600 | +4.272100 |
| 18/03/2025 | -0.2471% | 1278.111400 | 1274.957500 | -3.153900 |
| 17/03/2025 | +0.1287% | 1276.467300 | 1278.111400 | +1.644100 |
| 14/03/2025 | +0.1408% | 1274.671100 | 1276.467300 | +1.796200 |
| 13/03/2025 | +0.2942% | 1270.926700 | 1274.671100 | +3.744400 |
| 12/03/2025 | -0.1328% | 1272.616000 | 1270.926700 | -1.689300 |
| 11/03/2025 | +0.0890% | 1271.483600 | 1272.616000 | +1.132400 |
| 10/03/2025 | -0.5009% | 1277.867900 | 1271.483600 | -6.384300 |
| 07/03/2025 | +0.2338% | 1274.883200 | 1277.867900 | +2.984700 |
| 06/03/2025 | -0.6370% | 1283.029900 | 1274.883200 | -8.146700 |
| 05/03/2025 | -0.1950% | 1285.533900 | 1283.029900 | -2.504000 |
| 04/03/2025 | -0.3848% | 1290.490300 | 1285.533900 | -4.956400 |
| 03/03/2025 | -0.4374% | 1296.147900 | 1290.490300 | -5.657600 |
| 28/02/2025 | +0.2350% | 1293.105500 | 1296.147900 | +3.042400 |
| 27/02/2025 | +0.2216% | 1290.242800 | 1293.105500 | +2.862700 |
| 26/02/2025 | +0.2068% | 1287.577400 | 1290.242800 | +2.665400 |
| 25/02/2025 | -0.2619% | 1290.953500 | 1287.577400 | -3.376100 |
| 24/02/2025 | -0.0343% | 1291.396900 | 1290.953500 | -0.443400 |
| 21/02/2025 | -0.4223% | 1296.861900 | 1291.396900 | -5.465000 |
| 20/02/2025 | -0.4662% | 1302.922400 | 1296.861900 | -6.060500 |
| 19/02/2025 | +0.0986% | 1301.638200 | 1302.922400 | +1.284200 |
| 18/02/2025 | +0.2675% | 1298.161400 | 1301.638200 | +3.476800 |
| 17/02/2025 | +0.4725% | 1292.041700 | 1298.161400 | +6.119700 |
| 14/02/2025 | -0.2856% | 1295.737000 | 1292.041700 | -3.695300 |
| 13/02/2025 | -0.0931% | 1296.943500 | 1295.737000 | -1.206500 |
| 12/02/2025 | -0.3353% | 1301.299500 | 1296.943500 | -4.356000 |
| 11/02/2025 | +0.0515% | 1300.629800 | 1301.299500 | +0.669700 |
| 10/02/2025 | +0.2947% | 1296.802800 | 1300.629800 | +3.827000 |
| 07/02/2025 | -0.3523% | 1301.378900 | 1296.802800 | -4.576100 |
| 06/02/2025 | +0.1487% | 1299.444600 | 1301.378900 | +1.934300 |
| 05/02/2025 | +0.0044% | 1299.387500 | 1299.444600 | +0.057100 |
| 04/02/2025 | -0.1193% | 1300.939200 | 1299.387500 | -1.551700 |
| 03/02/2025 | +0.0017% | 1300.916900 | 1300.939200 | +0.022300 |
| 31/01/2025 | -0.1800% | 1303.260800 | 1300.916900 | -2.343900 |
| 30/01/2025 | +0.3105% | 1299.221000 | 1303.260800 | +4.039800 |
| 29/01/2025 | -0.0262% | 1299.560800 | 1299.221000 | -0.339800 |
| 28/01/2025 | +0.4177% | 1294.144300 | 1299.560800 | +5.416500 |
| 27/01/2025 | -0.2590% | 1297.500700 | 1294.144300 | -3.356400 |
| 24/01/2025 | -0.3167% | 1301.616100 | 1297.500700 | -4.115400 |
| 23/01/2025 | -0.0095% | 1301.740400 | 1301.616100 | -0.124300 |
| 22/01/2025 | -0.0300% | 1302.130600 | 1301.740400 | -0.390200 |
| 21/01/2025 | +0.4839% | 1295.844300 | 1302.130600 | +6.286300 |
| 20/01/2025 | -0.2884% | 1299.586400 | 1295.844300 | -3.742100 |
| 17/01/2025 | +0.3637% | 1294.869000 | 1299.586400 | +4.717400 |
| 16/01/2025 | +0.6272% | 1286.772500 | 1294.869000 | +8.096500 |
| 15/01/2025 | +0.5947% | 1279.143100 | 1286.772500 | +7.629400 |
| 14/01/2025 | -0.3688% | 1283.869300 | 1279.143100 | -4.726200 |
| 13/01/2025 | -0.0497% | 1284.507000 | 1283.869300 | -0.637700 |
| 10/01/2025 | -0.2165% | 1287.291100 | 1284.507000 | -2.784100 |
| 09/01/2025 | -0.1725% | 1289.513000 | 1287.291100 | -2.221900 |
| 08/01/2025 | +0.0205% | 1289.249300 | 1289.513000 | +0.263700 |
| 07/01/2025 | -0.4176% | 1294.644900 | 1289.249300 | -5.395600 |
| 06/01/2025 | +0.1123% | 1293.191200 | 1294.644900 | +1.453700 |
| 03/01/2025 | +0.8822% | 1281.833200 | 1293.191200 | +11.358000 |
| 02/01/2025 | +0.0084% | 1281.725700 | 1281.833200 | +0.107500 |
| 31/12/2024 | -0.0024% | 1281.756900 | 1281.725700 | -0.031200 |
| 30/12/2024 | -0.0651% | 1282.591100 | 1281.756900 | -0.834200 |
| 27/12/2024 | -0.2793% | 1286.177900 | 1282.591100 | -3.586800 |
| 26/12/2024 | +0.0455% | 1285.592200 | 1286.177900 | +0.585700 |
| 24/12/2024 | +0.0764% | 1284.610100 | 1285.592200 | +0.982100 |
| 23/12/2024 | +0.0800% | 1283.583100 | 1284.610100 | +1.027000 |
| 20/12/2024 | -0.0398% | 1284.093800 | 1283.583100 | -0.510700 |
| 19/12/2024 | +0.0250% | 1283.772800 | 1284.093800 | +0.321000 |
| 18/12/2024 | -0.8575% | 1294.828300 | 1283.772800 | -11.055500 |
| 17/12/2024 | -0.3051% | 1298.785400 | 1294.828300 | -3.957100 |
| 16/12/2024 | +0.2462% | 1295.591400 | 1298.785400 | +3.194000 |
| 13/12/2024 | +0.2041% | 1292.949800 | 1295.591400 | +2.641600 |
| 12/12/2024 | -0.0436% | 1293.513100 | 1292.949800 | -0.563300 |
| 11/12/2024 | +0.2823% | 1289.866900 | 1293.513100 | +3.646200 |
| 10/12/2024 | +0.0010% | 1289.853900 | 1289.866900 | +0.013000 |
| 09/12/2024 | -0.1684% | 1292.027800 | 1289.853900 | -2.173900 |
| 06/12/2024 | +0.1269% | 1290.389700 | 1292.027800 | +1.638100 |
| 05/12/2024 | -0.0563% | 1291.116300 | 1290.389700 | -0.726600 |
| 04/12/2024 | +0.2641% | 1287.710800 | 1291.116300 | +3.405500 |
| 03/12/2024 | -0.2617% | 1291.085500 | 1287.710800 | -3.374700 |
| 02/12/2024 | +0.1558% | 1289.075200 | 1291.085500 | +2.010300 |
| 29/11/2024 | +0.0807% | 1288.035400 | 1289.075200 | +1.039800 |
| 28/11/2024 | -0.0406% | 1288.558200 | 1288.035400 | -0.522800 |
| 27/11/2024 | +0.0159% | 1288.352900 | 1288.558200 | +0.205300 |
| 26/11/2024 | +0.0450% | 1287.773600 | 1288.352900 | +0.579300 |
| 25/11/2024 | -0.0232% | 1288.072000 | 1287.773600 | -0.298400 |
| 22/11/2024 | +0.4948% | 1281.714100 | 1288.072000 | +6.357900 |
| 21/11/2024 | +0.1383% | 1279.942900 | 1281.714100 | +1.771200 |
| 20/11/2024 | +0.0635% | 1279.129800 | 1279.942900 | +0.813100 |
| 19/11/2024 | -0.0490% | 1279.757100 | 1279.129800 | -0.627300 |
| 18/11/2024 | +0.2702% | 1276.303400 | 1279.757100 | +3.453700 |
| 15/11/2024 | -0.3146% | 1280.325400 | 1276.303400 | -4.022000 |
| 14/11/2024 | -0.5609% | 1287.526300 | 1280.325400 | -7.200900 |
| 13/11/2024 | -0.1412% | 1289.345900 | 1287.526300 | -1.819600 |
| 12/11/2024 | -0.1539% | 1291.331700 | 1289.345900 | -1.985800 |
| 11/11/2024 | +0.6157% | 1283.405600 | 1291.331700 | +7.926100 |
| 08/11/2024 | +0.6359% | 1275.269700 | 1283.405600 | +8.135900 |
| 07/11/2024 | -0.4182% | 1280.613700 | 1275.269700 | -5.344000 |
| 06/11/2024 | +1.0068% | 1267.785500 | 1280.613700 | +12.828200 |
| 05/11/2024 | +0.1940% | 1265.328100 | 1267.785500 | +2.457400 |
| 04/11/2024 | -0.4430% | 1270.946000 | 1265.328100 | -5.617900 |
Mostrando 201 -
300
de 1507 registros