Rentabilidades Diarias
FMCODBAL
RUN: 9429-3 | Serie: PEstadísticas del Período
Promedio
-0.0183%
Máximo
1.1337%
Mínimo
-1.0492%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.0527% | 1107.746600 | 1108.330100 | +0.583500 |
| 23/12/2022 | +0.2494% | 1104.986800 | 1107.746600 | +2.759800 |
| 22/12/2022 | -0.4879% | 1110.391700 | 1104.986800 | -5.404900 |
| 21/12/2022 | -0.0257% | 1110.677100 | 1110.391700 | -0.285400 |
| 20/12/2022 | +0.1549% | 1108.957700 | 1110.677100 | +1.719400 |
| 19/12/2022 | -0.0774% | 1109.816700 | 1108.957700 | -0.859000 |
| 16/12/2022 | +0.1246% | 1108.434800 | 1109.816700 | +1.381900 |
| 15/12/2022 | -0.2360% | 1111.053800 | 1108.434800 | -2.619000 |
| 14/12/2022 | +0.2052% | 1108.776300 | 1111.053800 | +2.277500 |
| 13/12/2022 | +0.1829% | 1106.750100 | 1108.776300 | +2.026200 |
| 12/12/2022 | -0.1250% | 1108.134400 | 1106.750100 | -1.384300 |
| 09/12/2022 | -0.3854% | 1112.413600 | 1108.134400 | -4.279200 |
| 07/12/2022 | -0.4182% | 1117.075900 | 1112.413600 | -4.662300 |
| 06/12/2022 | -0.4049% | 1121.608100 | 1117.075900 | -4.532200 |
| 05/12/2022 | +0.0519% | 1121.026400 | 1121.608100 | +0.581700 |
| 02/12/2022 | +0.0541% | 1120.419700 | 1121.026400 | +0.606700 |
| 01/12/2022 | +0.0609% | 1119.737900 | 1120.419700 | +0.681800 |
| 30/11/2022 | +0.1115% | 1118.490000 | 1119.737900 | +1.247900 |
| 29/11/2022 | -0.2016% | 1120.747100 | 1118.490000 | -2.257100 |
| 28/11/2022 | -0.2845% | 1123.939700 | 1120.747100 | -3.192600 |
| 25/11/2022 | +0.0751% | 1123.095800 | 1123.939700 | +0.843900 |
| 24/11/2022 | -0.2684% | 1126.113700 | 1123.095800 | -3.017900 |
| 23/11/2022 | -0.3828% | 1130.432900 | 1126.113700 | -4.319200 |
| 22/11/2022 | -0.2531% | 1133.297700 | 1130.432900 | -2.864800 |
| 21/11/2022 | +0.8527% | 1123.675000 | 1133.297700 | +9.622700 |
| 18/11/2022 | +0.3078% | 1120.221800 | 1123.675000 | +3.453200 |
| 17/11/2022 | +0.6483% | 1112.982400 | 1120.221800 | +7.239400 |
| 16/11/2022 | +0.2758% | 1109.916500 | 1112.982400 | +3.065900 |
| 15/11/2022 | +0.4348% | 1105.101400 | 1109.916500 | +4.815100 |
| 14/11/2022 | +0.4943% | 1099.652000 | 1105.101400 | +5.449400 |
| 11/11/2022 | +0.4836% | 1094.347400 | 1099.652000 | +5.304600 |
| 10/11/2022 | +0.2678% | 1091.421200 | 1094.347400 | +2.926200 |
| 09/11/2022 | -0.1548% | 1093.112100 | 1091.421200 | -1.690900 |
| 08/11/2022 | -0.2099% | 1095.408700 | 1093.112100 | -2.296600 |
| 07/11/2022 | -0.0393% | 1095.839500 | 1095.408700 | -0.430800 |
| 04/11/2022 | -0.2228% | 1098.283900 | 1095.839500 | -2.444400 |
| 03/11/2022 | +0.4659% | 1093.178800 | 1098.283900 | +5.105100 |
| 02/11/2022 | +0.2038% | 1090.953000 | 1093.178800 | +2.225800 |
| 28/10/2022 | -0.2521% | 1093.707300 | 1090.953000 | -2.754300 |
| 27/10/2022 | -0.1404% | 1095.244200 | 1093.707300 | -1.536900 |
| 26/10/2022 | -0.5877% | 1101.699900 | 1095.244200 | -6.455700 |
| 25/10/2022 | -0.5107% | 1107.340200 | 1101.699900 | -5.640300 |
| 24/10/2022 | +0.2011% | 1105.115200 | 1107.340200 | +2.225000 |
| 21/10/2022 | +0.5919% | 1098.593500 | 1105.115200 | +6.521700 |
| 20/10/2022 | -0.5027% | 1104.130300 | 1098.593500 | -5.536800 |
| 19/10/2022 | -0.0289% | 1104.449600 | 1104.130300 | -0.319300 |
| 18/10/2022 | +0.4537% | 1099.450100 | 1104.449600 | +4.999500 |
| 17/10/2022 | +1.1337% | 1087.056500 | 1099.450100 | +12.393600 |
| 14/10/2022 | +0.0767% | 1086.223500 | 1087.056500 | +0.833000 |
| 13/10/2022 | +0.6274% | 1079.429800 | 1086.223500 | +6.793700 |
| 12/10/2022 | -0.2480% | 1082.110000 | 1079.429800 | -2.680200 |
| 11/10/2022 | -1.0492% | 1093.523800 | 1082.110000 | -11.413800 |
| 07/10/2022 | -0.3330% | 1097.171100 | 1093.523800 | -3.647300 |
| 06/10/2022 | -0.1607% | 1098.935900 | 1097.171100 | -1.764800 |
| 05/10/2022 | +0.4539% | 1093.959200 | 1098.935900 | +4.976700 |
| 04/10/2022 | -0.2982% | 1097.226000 | 1093.959200 | -3.266800 |
| 03/10/2022 | +0.1338% | 1095.758800 | 1097.226000 | +1.467200 |
| 30/09/2022 | -0.3442% | 1099.536500 | 1095.758800 | -3.777700 |
| 29/09/2022 | -0.6861% | 1107.106000 | 1099.536500 | -7.569500 |
| 28/09/2022 | -0.7805% | 1115.781200 | 1107.106000 | -8.675200 |
| 27/09/2022 | -0.6657% | 1123.233200 | 1115.781200 | -7.452000 |
| 26/09/2022 | +0.1192% | 1121.895300 | 1123.233200 | +1.337900 |
| 23/09/2022 | +0.3273% | 1118.229700 | 1121.895300 | +3.665600 |
| 22/09/2022 | -0.4236% | 1122.976500 | 1118.229700 | -4.746800 |
| 21/09/2022 | +0.2295% | 1120.402200 | 1122.976500 | +2.574300 |
| 20/09/2022 | -0.2588% | 1123.305300 | 1120.402200 | -2.903100 |
| 15/09/2022 | -0.1206% | 1124.661000 | 1123.305300 | -1.355700 |
| 14/09/2022 | +0.2124% | 1122.274300 | 1124.661000 | +2.386700 |
| 13/09/2022 | +0.1291% | 1120.826500 | 1122.274300 | +1.447800 |
| 12/09/2022 | +0.8459% | 1111.385500 | 1120.826500 | +9.441000 |
| 09/09/2022 | +0.5658% | 1105.114900 | 1111.385500 | +6.270600 |
| 08/09/2022 | -0.2636% | 1108.031400 | 1105.114900 | -2.916500 |
| 07/09/2022 | -0.3925% | 1112.388700 | 1108.031400 | -4.357300 |
| 06/09/2022 | +0.4221% | 1107.703500 | 1112.388700 | +4.685200 |
| 05/09/2022 | -0.3139% | 1111.185800 | 1107.703500 | -3.482300 |
| 02/09/2022 | -0.2617% | 1114.097800 | 1111.185800 | -2.912000 |
| 01/09/2022 | -0.1621% | 1115.904900 | 1114.097800 | -1.807100 |
| 31/08/2022 | +0.6152% | 1109.060800 | 1115.904900 | +6.844100 |
| 30/08/2022 | -0.5768% | 1115.476100 | 1109.060800 | -6.415300 |
| 29/08/2022 | -0.5868% | 1122.040900 | 1115.476100 | -6.564800 |
| 26/08/2022 | -0.4495% | 1127.095300 | 1122.040900 | -5.054400 |
| 25/08/2022 | +0.0616% | 1126.401700 | 1127.095300 | +0.693600 |
| 24/08/2022 | -0.2514% | 1129.237300 | 1126.401700 | -2.835600 |
| 23/08/2022 | -0.7975% | 1138.279200 | 1129.237300 | -9.041900 |
| 22/08/2022 | -0.6686% | 1145.915200 | 1138.279200 | -7.636000 |
| 19/08/2022 | +0.6198% | 1138.834700 | 1145.915200 | +7.080500 |
| 18/08/2022 | +0.6744% | 1131.180400 | 1138.834700 | +7.654300 |
| 17/08/2022 | +0.2936% | 1127.864500 | 1131.180400 | +3.315900 |
| 16/08/2022 | +0.0641% | 1127.142300 | 1127.864500 | +0.722200 |
| 12/08/2022 | +0.2829% | 1123.957900 | 1127.142300 | +3.184400 |
| 11/08/2022 | -0.1587% | 1125.743600 | 1123.957900 | -1.785700 |
| 10/08/2022 | -0.1828% | 1127.803800 | 1125.743600 | -2.060200 |
| 09/08/2022 | -0.3061% | 1131.261500 | 1127.803800 | -3.457700 |
| 08/08/2022 | -0.1666% | 1133.147500 | 1131.261500 | -1.886000 |
| 05/08/2022 | +0.5086% | 1127.398700 | 1133.147500 | +5.748800 |
| 04/08/2022 | -0.0077% | 1127.485400 | 1127.398700 | -0.086700 |
| 03/08/2022 | +0.3914% | 1123.081300 | 1127.485400 | +4.404100 |
| 02/08/2022 | +0.0140% | 1122.923600 | 1123.081300 | +0.157700 |
| 01/08/2022 | -0.4454% | 1127.936500 | 1122.923600 | -5.012900 |
| 29/07/2022 | -0.0755% | 1128.788600 | 1127.936500 | -0.852100 |
Mostrando 701 -
800
de 1448 registros