Rentabilidades Diarias
FMCODBAL
RUN: 9429-3 | Serie: PEstadísticas del Período
Promedio
0.0001%
Máximo
0.8527%
Mínimo
-0.7877%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/03/2023 | -0.1876% | 1103.871400 | 1101.802200 | -2.069200 |
| 17/03/2023 | +0.2696% | 1100.899500 | 1103.871400 | +2.971900 |
| 16/03/2023 | +0.2968% | 1097.636800 | 1100.899500 | +3.262700 |
| 15/03/2023 | +0.4729% | 1092.458100 | 1097.636800 | +5.178700 |
| 14/03/2023 | -0.3373% | 1096.149400 | 1092.458100 | -3.691300 |
| 13/03/2023 | +0.5042% | 1090.636500 | 1096.149400 | +5.512900 |
| 10/03/2023 | -0.3378% | 1094.326700 | 1090.636500 | -3.690200 |
| 09/03/2023 | -0.2893% | 1097.496800 | 1094.326700 | -3.170100 |
| 08/03/2023 | -0.0186% | 1097.701400 | 1097.496800 | -0.204600 |
| 07/03/2023 | -0.3612% | 1101.673700 | 1097.701400 | -3.972300 |
| 06/03/2023 | -0.0490% | 1102.213400 | 1101.673700 | -0.539700 |
| 03/03/2023 | -0.0275% | 1102.516800 | 1102.213400 | -0.303400 |
| 02/03/2023 | -0.0374% | 1102.928900 | 1102.516800 | -0.412100 |
| 01/03/2023 | -0.5383% | 1108.881500 | 1102.928900 | -5.952600 |
| 28/02/2023 | -0.0732% | 1109.693100 | 1108.881500 | -0.811600 |
| 27/02/2023 | +0.5532% | 1103.571200 | 1109.693100 | +6.121900 |
| 24/02/2023 | +0.3135% | 1100.116600 | 1103.571200 | +3.454600 |
| 23/02/2023 | +0.2676% | 1097.176200 | 1100.116600 | +2.940400 |
| 22/02/2023 | -0.1582% | 1098.912900 | 1097.176200 | -1.736700 |
| 21/02/2023 | -0.2374% | 1101.524400 | 1098.912900 | -2.611500 |
| 20/02/2023 | +0.1408% | 1099.974700 | 1101.524400 | +1.549700 |
| 17/02/2023 | -0.2840% | 1103.103600 | 1099.974700 | -3.128900 |
| 16/02/2023 | +0.0898% | 1102.113800 | 1103.103600 | +0.989800 |
| 15/02/2023 | -0.0184% | 1102.316800 | 1102.113800 | -0.203000 |
| 14/02/2023 | -0.1804% | 1104.306800 | 1102.316800 | -1.990000 |
| 13/02/2023 | -0.2106% | 1106.634400 | 1104.306800 | -2.327600 |
| 10/02/2023 | -0.1192% | 1107.954000 | 1106.634400 | -1.319600 |
| 09/02/2023 | +0.1872% | 1105.881400 | 1107.954000 | +2.072600 |
| 08/02/2023 | -0.1728% | 1107.794400 | 1105.881400 | -1.913000 |
| 07/02/2023 | -0.2413% | 1110.470800 | 1107.794400 | -2.676400 |
| 06/02/2023 | -0.0111% | 1110.594200 | 1110.470800 | -0.123400 |
| 03/02/2023 | -0.0319% | 1110.948600 | 1110.594200 | -0.354400 |
| 02/02/2023 | -0.1163% | 1112.240900 | 1110.948600 | -1.292300 |
| 01/02/2023 | -0.1795% | 1114.239600 | 1112.240900 | -1.998700 |
| 31/01/2023 | -0.4024% | 1118.732800 | 1114.239600 | -4.493200 |
| 30/01/2023 | -0.1996% | 1120.968200 | 1118.732800 | -2.235400 |
| 27/01/2023 | +0.1060% | 1119.780100 | 1120.968200 | +1.188100 |
| 26/01/2023 | +0.2798% | 1116.651500 | 1119.780100 | +3.128600 |
| 25/01/2023 | +0.0276% | 1116.343500 | 1116.651500 | +0.308000 |
| 24/01/2023 | -0.2558% | 1119.202500 | 1116.343500 | -2.859000 |
| 23/01/2023 | +0.1697% | 1117.304700 | 1119.202500 | +1.897800 |
| 20/01/2023 | -0.1076% | 1118.507900 | 1117.304700 | -1.203200 |
| 19/01/2023 | +0.5571% | 1112.293900 | 1118.507900 | +6.214000 |
| 18/01/2023 | -0.3182% | 1115.838800 | 1112.293900 | -3.544900 |
| 17/01/2023 | -0.0994% | 1116.948200 | 1115.838800 | -1.109400 |
| 16/01/2023 | -0.1394% | 1118.505800 | 1116.948200 | -1.557600 |
| 13/01/2023 | +0.2981% | 1115.176400 | 1118.505800 | +3.329400 |
| 12/01/2023 | +0.1964% | 1112.988600 | 1115.176400 | +2.187800 |
| 11/01/2023 | +0.1093% | 1111.772700 | 1112.988600 | +1.215900 |
| 10/01/2023 | +0.0740% | 1110.950100 | 1111.772700 | +0.822600 |
| 09/01/2023 | +0.1446% | 1109.344900 | 1110.950100 | +1.605200 |
| 06/01/2023 | +0.1257% | 1107.951400 | 1109.344900 | +1.393500 |
| 05/01/2023 | -0.0334% | 1108.321300 | 1107.951400 | -0.369900 |
| 04/01/2023 | +0.5629% | 1102.099800 | 1108.321300 | +6.221500 |
| 03/01/2023 | -0.1777% | 1104.060400 | 1102.099800 | -1.960600 |
| 30/12/2022 | -0.1443% | 1105.654600 | 1104.060400 | -1.594200 |
| 29/12/2022 | +0.4278% | 1100.935200 | 1105.654600 | +4.719400 |
| 28/12/2022 | -0.7877% | 1109.641200 | 1100.935200 | -8.706000 |
| 27/12/2022 | +0.1182% | 1108.330100 | 1109.641200 | +1.311100 |
| 26/12/2022 | +0.0527% | 1107.746600 | 1108.330100 | +0.583500 |
| 23/12/2022 | +0.2494% | 1104.986800 | 1107.746600 | +2.759800 |
| 22/12/2022 | -0.4879% | 1110.391700 | 1104.986800 | -5.404900 |
| 21/12/2022 | -0.0257% | 1110.677100 | 1110.391700 | -0.285400 |
| 20/12/2022 | +0.1549% | 1108.957700 | 1110.677100 | +1.719400 |
| 19/12/2022 | -0.0774% | 1109.816700 | 1108.957700 | -0.859000 |
| 16/12/2022 | +0.1246% | 1108.434800 | 1109.816700 | +1.381900 |
| 15/12/2022 | -0.2360% | 1111.053800 | 1108.434800 | -2.619000 |
| 14/12/2022 | +0.2052% | 1108.776300 | 1111.053800 | +2.277500 |
| 13/12/2022 | +0.1829% | 1106.750100 | 1108.776300 | +2.026200 |
| 12/12/2022 | -0.1250% | 1108.134400 | 1106.750100 | -1.384300 |
| 09/12/2022 | -0.3854% | 1112.413600 | 1108.134400 | -4.279200 |
| 07/12/2022 | -0.4182% | 1117.075900 | 1112.413600 | -4.662300 |
| 06/12/2022 | -0.4049% | 1121.608100 | 1117.075900 | -4.532200 |
| 05/12/2022 | +0.0519% | 1121.026400 | 1121.608100 | +0.581700 |
| 02/12/2022 | +0.0541% | 1120.419700 | 1121.026400 | +0.606700 |
| 01/12/2022 | +0.0609% | 1119.737900 | 1120.419700 | +0.681800 |
| 30/11/2022 | +0.1115% | 1118.490000 | 1119.737900 | +1.247900 |
| 29/11/2022 | -0.2016% | 1120.747100 | 1118.490000 | -2.257100 |
| 28/11/2022 | -0.2845% | 1123.939700 | 1120.747100 | -3.192600 |
| 25/11/2022 | +0.0751% | 1123.095800 | 1123.939700 | +0.843900 |
| 24/11/2022 | -0.2684% | 1126.113700 | 1123.095800 | -3.017900 |
| 23/11/2022 | -0.3828% | 1130.432900 | 1126.113700 | -4.319200 |
| 22/11/2022 | -0.2531% | 1133.297700 | 1130.432900 | -2.864800 |
| 21/11/2022 | +0.8527% | 1123.675000 | 1133.297700 | +9.622700 |
| 18/11/2022 | +0.3078% | 1120.221800 | 1123.675000 | +3.453200 |
| 17/11/2022 | +0.6483% | 1112.982400 | 1120.221800 | +7.239400 |
| 16/11/2022 | +0.2758% | 1109.916500 | 1112.982400 | +3.065900 |
| 15/11/2022 | +0.4348% | 1105.101400 | 1109.916500 | +4.815100 |
| 14/11/2022 | +0.4943% | 1099.652000 | 1105.101400 | +5.449400 |
| 11/11/2022 | +0.4836% | 1094.347400 | 1099.652000 | +5.304600 |
| 10/11/2022 | +0.2678% | 1091.421200 | 1094.347400 | +2.926200 |
| 09/11/2022 | -0.1548% | 1093.112100 | 1091.421200 | -1.690900 |
| 08/11/2022 | -0.2099% | 1095.408700 | 1093.112100 | -2.296600 |
| 07/11/2022 | -0.0393% | 1095.839500 | 1095.408700 | -0.430800 |
| 04/11/2022 | -0.2228% | 1098.283900 | 1095.839500 | -2.444400 |
| 03/11/2022 | +0.4659% | 1093.178800 | 1098.283900 | +5.105100 |
| 02/11/2022 | +0.2038% | 1090.953000 | 1093.178800 | +2.225800 |
| 28/10/2022 | -0.2521% | 1093.707300 | 1090.953000 | -2.754300 |
| 27/10/2022 | -0.1404% | 1095.244200 | 1093.707300 | -1.536900 |
| 26/10/2022 | -0.5877% | 1101.699900 | 1095.244200 | -6.455700 |
Mostrando 701 -
800
de 1507 registros