Rentabilidades Diarias
FMCODBAL
RUN: 9429-3 | Serie: PEstadísticas del Período
Promedio
-0.0008%
Máximo
1.1781%
Mínimo
-2.2600%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2022 | -0.2636% | 1108.031400 | 1105.114900 | -2.916500 |
| 07/09/2022 | -0.3925% | 1112.388700 | 1108.031400 | -4.357300 |
| 06/09/2022 | +0.4221% | 1107.703500 | 1112.388700 | +4.685200 |
| 05/09/2022 | -0.3139% | 1111.185800 | 1107.703500 | -3.482300 |
| 02/09/2022 | -0.2617% | 1114.097800 | 1111.185800 | -2.912000 |
| 01/09/2022 | -0.1621% | 1115.904900 | 1114.097800 | -1.807100 |
| 31/08/2022 | +0.6152% | 1109.060800 | 1115.904900 | +6.844100 |
| 30/08/2022 | -0.5768% | 1115.476100 | 1109.060800 | -6.415300 |
| 29/08/2022 | -0.5868% | 1122.040900 | 1115.476100 | -6.564800 |
| 26/08/2022 | -0.4495% | 1127.095300 | 1122.040900 | -5.054400 |
| 25/08/2022 | +0.0616% | 1126.401700 | 1127.095300 | +0.693600 |
| 24/08/2022 | -0.2514% | 1129.237300 | 1126.401700 | -2.835600 |
| 23/08/2022 | -0.7975% | 1138.279200 | 1129.237300 | -9.041900 |
| 22/08/2022 | -0.6686% | 1145.915200 | 1138.279200 | -7.636000 |
| 19/08/2022 | +0.6198% | 1138.834700 | 1145.915200 | +7.080500 |
| 18/08/2022 | +0.6744% | 1131.180400 | 1138.834700 | +7.654300 |
| 17/08/2022 | +0.2936% | 1127.864500 | 1131.180400 | +3.315900 |
| 16/08/2022 | +0.0641% | 1127.142300 | 1127.864500 | +0.722200 |
| 12/08/2022 | +0.2829% | 1123.957900 | 1127.142300 | +3.184400 |
| 11/08/2022 | -0.1587% | 1125.743600 | 1123.957900 | -1.785700 |
| 10/08/2022 | -0.1828% | 1127.803800 | 1125.743600 | -2.060200 |
| 09/08/2022 | -0.3061% | 1131.261500 | 1127.803800 | -3.457700 |
| 08/08/2022 | -0.1666% | 1133.147500 | 1131.261500 | -1.886000 |
| 05/08/2022 | +0.5086% | 1127.398700 | 1133.147500 | +5.748800 |
| 04/08/2022 | -0.0077% | 1127.485400 | 1127.398700 | -0.086700 |
| 03/08/2022 | +0.3914% | 1123.081300 | 1127.485400 | +4.404100 |
| 02/08/2022 | +0.0140% | 1122.923600 | 1123.081300 | +0.157700 |
| 01/08/2022 | -0.4454% | 1127.936500 | 1122.923600 | -5.012900 |
| 29/07/2022 | -0.0755% | 1128.788600 | 1127.936500 | -0.852100 |
| 28/07/2022 | -0.1096% | 1130.025900 | 1128.788600 | -1.237300 |
| 27/07/2022 | +0.1539% | 1128.288600 | 1130.025900 | +1.737300 |
| 26/07/2022 | -1.0344% | 1140.020500 | 1128.288600 | -11.731900 |
| 25/07/2022 | +0.5487% | 1133.782900 | 1140.020500 | +6.237600 |
| 22/07/2022 | +0.3461% | 1129.866200 | 1133.782900 | +3.916700 |
| 21/07/2022 | +0.5571% | 1123.589400 | 1129.866200 | +6.276800 |
| 20/07/2022 | -0.4545% | 1128.708000 | 1123.589400 | -5.118600 |
| 19/07/2022 | -0.0791% | 1129.601200 | 1128.708000 | -0.893200 |
| 18/07/2022 | -1.8866% | 1151.114400 | 1129.601200 | -21.513200 |
| 15/07/2022 | -2.2600% | 1177.426200 | 1151.114400 | -26.311800 |
| 14/07/2022 | +1.1781% | 1163.636500 | 1177.426200 | +13.789700 |
| 13/07/2022 | -0.0468% | 1164.181700 | 1163.636500 | -0.545200 |
| 12/07/2022 | +0.4666% | 1158.761800 | 1164.181700 | +5.419900 |
| 11/07/2022 | +0.6652% | 1151.079600 | 1158.761800 | +7.682200 |
| 08/07/2022 | +0.3282% | 1147.307900 | 1151.079600 | +3.771700 |
| 07/07/2022 | -0.2243% | 1149.884300 | 1147.307900 | -2.576400 |
| 06/07/2022 | +0.9099% | 1139.469400 | 1149.884300 | +10.414900 |
| 05/07/2022 | +0.8363% | 1129.979600 | 1139.469400 | +9.489800 |
| 04/07/2022 | -0.3078% | 1133.463000 | 1129.979600 | -3.483400 |
| 01/07/2022 | +0.1632% | 1131.614600 | 1133.463000 | +1.848400 |
| 30/06/2022 | +0.3181% | 1128.020100 | 1131.614600 | +3.594500 |
| 29/06/2022 | +0.4145% | 1123.354500 | 1128.020100 | +4.665600 |
| 28/06/2022 | -0.2668% | 1126.355800 | 1123.354500 | -3.001300 |
| 24/06/2022 | +1.1053% | 1113.974800 | 1126.355800 | +12.381000 |
| 23/06/2022 | +0.4630% | 1108.829300 | 1113.974800 | +5.145500 |
| 22/06/2022 | +0.6003% | 1102.193200 | 1108.829300 | +6.636100 |
| 20/06/2022 | +0.3270% | 1098.594600 | 1102.193200 | +3.598600 |
| 17/06/2022 | +0.2697% | 1095.635600 | 1098.594600 | +2.959000 |
| 16/06/2022 | -0.1448% | 1097.223500 | 1095.635600 | -1.587900 |
| 15/06/2022 | +0.1716% | 1095.341900 | 1097.223500 | +1.881600 |
| 14/06/2022 | -0.4052% | 1099.788800 | 1095.341900 | -4.446900 |
| 13/06/2022 | +0.0436% | 1099.309700 | 1099.788800 | +0.479100 |
| 10/06/2022 | +0.0149% | 1099.146000 | 1099.309700 | +0.163700 |
| 09/06/2022 | -0.2696% | 1102.113400 | 1099.146000 | -2.967400 |
| 08/06/2022 | -0.6273% | 1109.049100 | 1102.113400 | -6.935700 |
| 07/06/2022 | +0.5740% | 1102.701500 | 1109.049100 | +6.347600 |
| 06/06/2022 | +0.3141% | 1099.243000 | 1102.701500 | +3.458500 |
| 03/06/2022 | -0.2839% | 1102.368600 | 1099.243000 | -3.125600 |
| 02/06/2022 | -0.3559% | 1106.298400 | 1102.368600 | -3.929800 |
| 01/06/2022 | -0.0646% | 1107.013800 | 1106.298400 | -0.715400 |
| 31/05/2022 | -0.0952% | 1108.068000 | 1107.013800 | -1.054200 |
| 30/05/2022 | +0.6156% | 1101.267400 | 1108.068000 | +6.800600 |
| 27/05/2022 | +0.3316% | 1097.621100 | 1101.267400 | +3.646300 |
| 26/05/2022 | -0.0530% | 1098.203000 | 1097.621100 | -0.581900 |
| 25/05/2022 | +0.0908% | 1097.206600 | 1098.203000 | +0.996400 |
| 24/05/2022 | +0.2335% | 1094.647300 | 1097.206600 | +2.559300 |
| 23/05/2022 | +0.4691% | 1089.524300 | 1094.647300 | +5.123000 |
| 20/05/2022 | -0.0992% | 1090.605700 | 1089.524300 | -1.081400 |
| 19/05/2022 | -0.4225% | 1095.223700 | 1090.605700 | -4.618000 |
| 18/05/2022 | -0.3746% | 1099.333800 | 1095.223700 | -4.110100 |
| 17/05/2022 | +0.3574% | 1095.411500 | 1099.333800 | +3.922300 |
| 16/05/2022 | +0.2007% | 1093.215700 | 1095.411500 | +2.195800 |
| 13/05/2022 | +0.1451% | 1091.630700 | 1093.215700 | +1.585000 |
| 12/05/2022 | +0.3021% | 1088.337600 | 1091.630700 | +3.293100 |
| 11/05/2022 | -0.5669% | 1094.524900 | 1088.337600 | -6.187300 |
| 10/05/2022 | -0.1915% | 1096.623300 | 1094.524900 | -2.098400 |
| 09/05/2022 | -0.3618% | 1100.598400 | 1096.623300 | -3.975100 |
| 06/05/2022 | -0.9580% | 1111.192700 | 1100.598400 | -10.594300 |
| 05/05/2022 | -0.1461% | 1112.817600 | 1111.192700 | -1.624900 |
| 04/05/2022 | +0.4002% | 1108.373400 | 1112.817600 | +4.444200 |
| 03/05/2022 | -0.0973% | 1109.451900 | 1108.373400 | -1.078500 |
| 02/05/2022 | +0.3439% | 1105.642900 | 1109.451900 | +3.809000 |
| 29/04/2022 | -0.3398% | 1109.406200 | 1105.642900 | -3.763300 |
| 28/04/2022 | +0.7611% | 1100.994100 | 1109.406200 | +8.412100 |
| 27/04/2022 | +0.0740% | 1100.180000 | 1100.994100 | +0.814100 |
| 26/04/2022 | -0.8323% | 1109.375100 | 1100.180000 | -9.195100 |
| 25/04/2022 | +0.1682% | 1107.511100 | 1109.375100 | +1.864000 |
| 22/04/2022 | +0.4611% | 1102.415900 | 1107.511100 | +5.095200 |
| 21/04/2022 | -0.2073% | 1104.704000 | 1102.415900 | -2.288100 |
| 20/04/2022 | -0.0526% | 1105.284800 | 1104.704000 | -0.580800 |
| 19/04/2022 | -0.0637% | 1105.989500 | 1105.284800 | -0.704700 |
Mostrando 801 -
900
de 1477 registros