Rentabilidades Diarias

FMCODBAL

RUN: 9429-3 | Serie: P
Estadísticas del Período
Promedio
-0.0117%
Máximo
1.0912%
Mínimo
-1.1332%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/01/2022 -0.5465% 1144.542600 1138.304700 -6.237900
06/01/2022 -0.4240% 1149.405400 1144.542600 -4.862800
05/01/2022 -1.1332% 1162.505100 1149.405400 -13.099700
04/01/2022 -0.0175% 1162.708300 1162.505100 -0.203200
03/01/2022 +0.5978% 1155.778500 1162.708300 +6.929800
31/12/2021 +0.0000% 1155.778000 1155.778500 +0.000500
30/12/2021 -0.1254% 1157.228200 1155.778000 -1.450200
29/12/2021 -0.4021% 1161.890700 1157.228200 -4.662500
28/12/2021 +0.0282% 1161.563100 1161.890700 +0.327600
27/12/2021 -0.0614% 1162.276900 1161.563100 -0.713800
24/12/2021 +0.5618% 1155.765900 1162.276900 +6.511000
23/12/2021 +0.0027% 1155.735200 1155.765900 +0.030700
22/12/2021 +0.3472% 1151.729000 1155.735200 +4.006200
21/12/2021 +0.7718% 1142.873700 1151.729000 +8.855300
20/12/2021 +0.0118% 1142.739300 1142.873700 +0.134400
17/12/2021 -0.6549% 1150.247400 1142.739300 -7.508100
16/12/2021 +0.2494% 1147.382100 1150.247400 +2.865300
15/12/2021 +0.2101% 1144.973500 1147.382100 +2.408600
14/12/2021 -0.3790% 1149.321400 1144.973500 -4.347900
13/12/2021 -0.8087% 1158.653900 1149.321400 -9.332500
10/12/2021 +0.4580% 1153.359200 1158.653900 +5.294700
09/12/2021 +0.4434% 1148.257000 1153.359200 +5.102200
07/12/2021 +0.3377% 1144.386400 1148.257000 +3.870600
06/12/2021 +0.2475% 1141.557600 1144.386400 +2.828800
03/12/2021 +0.1315% 1140.057300 1141.557600 +1.500300
02/12/2021 +0.8215% 1130.730400 1140.057300 +9.326900
01/12/2021 -0.7227% 1138.931600 1130.730400 -8.201200
30/11/2021 -0.3596% 1143.035000 1138.931600 -4.103400
29/11/2021 -0.0445% 1143.543200 1143.035000 -0.508200
26/11/2021 -0.0011% 1143.555500 1143.543200 -0.012300
25/11/2021 +0.3059% 1140.062900 1143.555500 +3.492600
24/11/2021 -0.3448% 1144.000700 1140.062900 -3.937800
23/11/2021 -0.1840% 1146.107900 1144.000700 -2.107200
22/11/2021 -0.7847% 1155.136300 1146.107900 -9.028400
19/11/2021 -0.1905% 1157.339000 1155.136300 -2.202700
18/11/2021 +0.8579% 1147.452900 1157.339000 +9.886100
17/11/2021 +0.7975% 1138.338700 1147.452900 +9.114200
16/11/2021 -0.0063% 1138.410000 1138.338700 -0.071300
15/11/2021 +0.0528% 1137.808600 1138.410000 +0.601400
12/11/2021 +0.5158% 1131.955200 1137.808600 +5.853400
11/11/2021 +0.0925% 1130.908800 1131.955200 +1.046400
10/11/2021 -0.0861% 1131.883300 1130.908800 -0.974500
09/11/2021 -0.4646% 1137.154200 1131.883300 -5.270900
08/11/2021 -0.2773% 1140.312100 1137.154200 -3.157900
05/11/2021 -0.2714% 1143.410900 1140.312100 -3.098800
04/11/2021 +0.3779% 1139.098000 1143.410900 +4.312900
03/11/2021 +0.2408% 1136.358600 1139.098000 +2.739400
02/11/2021 +0.4806% 1130.910100 1136.358600 +5.448500
29/10/2021 +0.1746% 1128.936800 1130.910100 +1.973300
28/10/2021 +0.1580% 1127.155000 1128.936800 +1.781800
27/10/2021 -0.4425% 1132.154100 1127.155000 -4.999100
26/10/2021 +0.3020% 1128.739800 1132.154100 +3.414300
25/10/2021 -0.0385% 1129.174300 1128.739800 -0.434500
22/10/2021 -0.1357% 1130.707900 1129.174300 -1.533600
21/10/2021 +0.2971% 1127.353500 1130.707900 +3.354400
20/10/2021 +0.0095% 1127.246300 1127.353500 +0.107200
19/10/2021 -0.0671% 1128.003200 1127.246300 -0.756900
18/10/2021 -0.2689% 1131.040500 1128.003200 -3.037300
15/10/2021 +1.0912% 1118.766100 1131.040500 +12.274400
14/10/2021 +0.4416% 1113.836700 1118.766100 +4.929400
13/10/2021 -0.6804% 1121.440700 1113.836700 -7.604000
12/10/2021 -0.2081% 1123.777100 1121.440700 -2.336400
08/10/2021 +0.2498% 1120.973000 1123.777100 +2.804100
07/10/2021 -0.1356% 1122.494400 1120.973000 -1.521400
06/10/2021 -0.1761% 1124.473200 1122.494400 -1.978800
05/10/2021 -0.1752% 1126.444600 1124.473200 -1.971400
04/10/2021 -0.3423% 1130.306600 1126.444600 -3.862000
01/10/2021 -0.6987% 1138.231900 1130.306600 -7.925300
30/09/2021 +0.5097% 1132.445000 1138.231900 +5.786900
29/09/2021 -0.3116% 1135.978900 1132.445000 -3.533900
28/09/2021 -0.4550% 1141.159500 1135.978900 -5.180600
27/09/2021 +0.0165% 1140.971700 1141.159500 +0.187800
24/09/2021 -0.0172% 1141.167900 1140.971700 -0.196200
23/09/2021 +0.4902% 1135.587800 1141.167900 +5.580100
22/09/2021 +0.2813% 1132.398100 1135.587800 +3.189700
21/09/2021 -0.3708% 1136.604700 1132.398100 -4.206600
20/09/2021 -0.3971% 1141.127700 1136.604700 -4.523000
16/09/2021 -0.3053% 1144.616600 1141.127700 -3.488900
15/09/2021 +0.1269% 1143.165200 1144.616600 +1.451400
14/09/2021 +0.0332% 1142.786000 1143.165200 +0.379200
13/09/2021 -0.3317% 1146.582900 1142.786000 -3.796900
10/09/2021 -0.0593% 1147.262600 1146.582900 -0.679700
09/09/2021 -0.2500% 1150.134400 1147.262600 -2.871800
08/09/2021 +0.3253% 1146.399500 1150.134400 +3.734900
07/09/2021 +0.3549% 1142.338100 1146.399500 +4.061400
06/09/2021 +0.4185% 1137.567900 1142.338100 +4.770200
03/09/2021 -0.2462% 1140.371800 1137.567900 -2.803900
02/09/2021 -0.0652% 1141.116000 1140.371800 -0.744200
01/09/2021 -0.7219% 1149.383200 1141.116000 -8.267200
31/08/2021 -0.2397% 1152.141700 1149.383200 -2.758500
30/08/2021 +0.1116% 1150.856400 1152.141700 +1.285300
27/08/2021 +0.1288% 1149.375000 1150.856400 +1.481400
26/08/2021 +0.0572% 1148.717400 1149.375000 +0.657600
25/08/2021 +0.4949% 1143.046900 1148.717400 +5.670500
24/08/2021 +0.2622% 1140.053400 1143.046900 +2.993500
23/08/2021 -0.0816% 1140.983600 1140.053400 -0.930200
20/08/2021 -0.3531% 1145.019600 1140.983600 -4.036000
19/08/2021 -0.2567% 1147.962200 1145.019600 -2.942600
18/08/2021 -0.3012% 1151.425600 1147.962200 -3.463400
17/08/2021 -0.0197% 1151.652900 1151.425600 -0.227300
Mostrando 1001 - 1100 de 1507 registros
Volver al Detalle Ver Historial