Rentabilidades Diarias
FMCODBAL
RUN: 9429-3 | Serie: PEstadísticas del Período
Promedio
0.0445%
Máximo
1.1378%
Mínimo
-0.8241%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2020 | -0.2374% | 1086.804800 | 1084.227600 | -2.577200 |
| 27/10/2020 | -0.5924% | 1093.262400 | 1086.804800 | -6.457600 |
| 26/10/2020 | -0.1546% | 1094.954300 | 1093.262400 | -1.691900 |
| 23/10/2020 | -0.2295% | 1097.470300 | 1094.954300 | -2.516000 |
| 22/10/2020 | -0.1258% | 1098.851500 | 1097.470300 | -1.381200 |
| 21/10/2020 | +0.1061% | 1097.685900 | 1098.851500 | +1.165600 |
| 20/10/2020 | +0.0396% | 1097.250900 | 1097.685900 | +0.435000 |
| 19/10/2020 | -0.5585% | 1103.396500 | 1097.250900 | -6.145600 |
| 16/10/2020 | -0.3306% | 1107.050500 | 1103.396500 | -3.654000 |
| 15/10/2020 | -0.2423% | 1109.735600 | 1107.050500 | -2.685100 |
| 14/10/2020 | +0.1410% | 1108.172500 | 1109.735600 | +1.563100 |
| 13/10/2020 | +0.6399% | 1101.104100 | 1108.172500 | +7.068400 |
| 09/10/2020 | +0.3839% | 1096.885300 | 1101.104100 | +4.218800 |
| 08/10/2020 | +0.4369% | 1092.103400 | 1096.885300 | +4.781900 |
| 07/10/2020 | +0.0929% | 1091.089400 | 1092.103400 | +1.014000 |
| 06/10/2020 | +0.4097% | 1086.628100 | 1091.089400 | +4.461300 |
| 05/10/2020 | +0.6718% | 1079.352200 | 1086.628100 | +7.275900 |
| 02/10/2020 | +0.3440% | 1075.645900 | 1079.352200 | +3.706300 |
| 01/10/2020 | +0.1579% | 1073.948900 | 1075.645900 | +1.697000 |
| 30/09/2020 | +0.2889% | 1070.851000 | 1073.948900 | +3.097900 |
| 29/09/2020 | +0.0405% | 1070.417100 | 1070.851000 | +0.433900 |
| 28/09/2020 | +0.2143% | 1068.125300 | 1070.417100 | +2.291800 |
| 25/09/2020 | +0.0425% | 1067.671800 | 1068.125300 | +0.453500 |
| 24/09/2020 | -0.4062% | 1072.017700 | 1067.671800 | -4.345900 |
| 23/09/2020 | +0.4339% | 1067.376600 | 1072.017700 | +4.641100 |
| 22/09/2020 | -0.3472% | 1071.088500 | 1067.376600 | -3.711900 |
| 21/09/2020 | -0.0710% | 1071.849300 | 1071.088500 | -0.760800 |
| 17/09/2020 | -0.1589% | 1073.554000 | 1071.849300 | -1.704700 |
| 16/09/2020 | +0.2697% | 1070.662800 | 1073.554000 | +2.891200 |
| 15/09/2020 | -0.1014% | 1071.749500 | 1070.662800 | -1.086700 |
| 14/09/2020 | +0.2988% | 1068.552300 | 1071.749500 | +3.197200 |
| 11/09/2020 | +0.0539% | 1067.976500 | 1068.552300 | +0.575800 |
| 10/09/2020 | -0.1801% | 1069.901300 | 1067.976500 | -1.924800 |
| 09/09/2020 | -0.8241% | 1078.755200 | 1069.901300 | -8.853900 |
| 08/09/2020 | -0.0218% | 1078.990300 | 1078.755200 | -0.235100 |
| 07/09/2020 | -0.3096% | 1082.335700 | 1078.990300 | -3.345400 |
| 04/09/2020 | -0.5934% | 1088.777400 | 1082.335700 | -6.441700 |
| 03/09/2020 | +0.1054% | 1087.630300 | 1088.777400 | +1.147100 |
| 02/09/2020 | +0.4940% | 1082.270300 | 1087.630300 | +5.360000 |
| 01/09/2020 | -0.5326% | 1088.049400 | 1082.270300 | -5.779100 |
| 31/08/2020 | -0.1640% | 1089.835100 | 1088.049400 | -1.785700 |
| 28/08/2020 | -0.3486% | 1093.641400 | 1089.835100 | -3.806300 |
| 27/08/2020 | -0.0070% | 1093.718000 | 1093.641400 | -0.076600 |
| 26/08/2020 | +0.3676% | 1089.705400 | 1093.718000 | +4.012600 |
| 25/08/2020 | +0.1355% | 1088.229800 | 1089.705400 | +1.475600 |
| 24/08/2020 | +0.0408% | 1087.785400 | 1088.229800 | +0.444400 |
| 21/08/2020 | +0.4370% | 1083.042400 | 1087.785400 | +4.743000 |
| 20/08/2020 | -0.1904% | 1085.106600 | 1083.042400 | -2.064200 |
| 19/08/2020 | -0.8234% | 1094.078400 | 1085.106600 | -8.971800 |
| 18/08/2020 | -0.0871% | 1095.031700 | 1094.078400 | -0.953300 |
| 17/08/2020 | +0.5070% | 1089.493800 | 1095.031700 | +5.537900 |
| 14/08/2020 | +0.2357% | 1086.928900 | 1089.493800 | +2.564900 |
| 13/08/2020 | +0.1942% | 1084.820000 | 1086.928900 | +2.108900 |
| 12/08/2020 | +0.0315% | 1084.478700 | 1084.820000 | +0.341300 |
| 11/08/2020 | -0.1550% | 1086.161100 | 1084.478700 | -1.682400 |
| 10/08/2020 | +0.6944% | 1078.645200 | 1086.161100 | +7.515900 |
| 07/08/2020 | +0.3318% | 1075.071700 | 1078.645200 | +3.573500 |
| 06/08/2020 | +0.2624% | 1072.254700 | 1075.071700 | +2.817000 |
| 05/08/2020 | +0.8353% | 1063.335600 | 1072.254700 | +8.919100 |
| 04/08/2020 | +0.5888% | 1057.093200 | 1063.335600 | +6.242400 |
| 03/08/2020 | +0.3783% | 1053.101800 | 1057.093200 | +3.991400 |
| 31/07/2020 | +0.2116% | 1050.875500 | 1053.101800 | +2.226300 |
| 30/07/2020 | -0.4393% | 1055.502200 | 1050.875500 | -4.626700 |
| 29/07/2020 | -0.2570% | 1058.217900 | 1055.502200 | -2.715700 |
| 28/07/2020 | +0.2534% | 1055.539800 | 1058.217900 | +2.678100 |
| 27/07/2020 | +0.1883% | 1053.553900 | 1055.539800 | +1.985900 |
| 24/07/2020 | -0.4436% | 1058.237700 | 1053.553900 | -4.683800 |
| 23/07/2020 | +0.1306% | 1056.856400 | 1058.237700 | +1.381300 |
| 22/07/2020 | -0.4324% | 1061.436500 | 1056.856400 | -4.580100 |
| 21/07/2020 | +0.2349% | 1058.946000 | 1061.436500 | +2.490500 |
| 20/07/2020 | +0.0022% | 1058.922900 | 1058.946000 | +0.023100 |
| 17/07/2020 | -0.5081% | 1064.317000 | 1058.922900 | -5.394100 |
| 15/07/2020 | +0.2910% | 1061.224700 | 1064.317000 | +3.092300 |
| 14/07/2020 | -0.0385% | 1061.633200 | 1061.224700 | -0.408500 |
| 13/07/2020 | -0.0939% | 1062.630200 | 1061.633200 | -0.997000 |
| 10/07/2020 | +0.1636% | 1060.893100 | 1062.630200 | +1.737100 |
| 09/07/2020 | -0.2532% | 1063.582300 | 1060.893100 | -2.689200 |
| 08/07/2020 | -0.2373% | 1066.109200 | 1063.582300 | -2.526900 |
| 07/07/2020 | -0.0940% | 1067.111900 | 1066.109200 | -1.002700 |
| 06/07/2020 | +0.4762% | 1062.041900 | 1067.111900 | +5.070000 |
| 03/07/2020 | +0.2477% | 1059.414100 | 1062.041900 | +2.627800 |
| 02/07/2020 | +0.0293% | 1059.103300 | 1059.414100 | +0.310800 |
| 01/07/2020 | -0.0983% | 1060.144500 | 1059.103300 | -1.041200 |
| 30/06/2020 | +0.3586% | 1056.349700 | 1060.144500 | +3.794800 |
| 26/06/2020 | -0.2249% | 1058.727800 | 1056.349700 | -2.378100 |
| 25/06/2020 | -0.3951% | 1062.919300 | 1058.727800 | -4.191500 |
| 24/06/2020 | +0.0140% | 1062.770500 | 1062.919300 | +0.148800 |
| 23/06/2020 | +0.1531% | 1061.144300 | 1062.770500 | +1.626200 |
| 22/06/2020 | -0.0427% | 1061.597600 | 1061.144300 | -0.453300 |
| 19/06/2020 | +0.4241% | 1057.105100 | 1061.597600 | +4.492500 |
| 18/06/2020 | +0.8096% | 1048.581600 | 1057.105100 | +8.523500 |
| 17/06/2020 | +1.1378% | 1036.718800 | 1048.581600 | +11.862800 |
| 16/06/2020 | -0.2830% | 1039.657200 | 1036.718800 | -2.938400 |
| 15/06/2020 | +0.0106% | 1039.547500 | 1039.657200 | +0.109700 |
| 12/06/2020 | -0.0799% | 1040.378900 | 1039.547500 | -0.831400 |
| 11/06/2020 | -0.4339% | 1044.903200 | 1040.378900 | -4.524300 |
| 10/06/2020 | -0.2959% | 1047.999700 | 1044.903200 | -3.096500 |
| 09/06/2020 | +0.2384% | 1045.504100 | 1047.999700 | +2.495600 |
| 08/06/2020 | +0.7633% | 1037.554300 | 1045.504100 | +7.949800 |
| 05/06/2020 | +0.0539% | 1036.995100 | 1037.554300 | +0.559200 |
Mostrando 1301 -
1400
de 1507 registros