Rentabilidades Diarias
FMCODBAL
RUN: 9429-3 | Serie: PEstadísticas del Período
Promedio
-0.0266%
Máximo
1.0912%
Mínimo
-1.1332%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -0.5336% | 1095.256700 | 1089.427800 | -5.828900 |
| 04/03/2022 | +0.2142% | 1092.913300 | 1095.256700 | +2.343400 |
| 03/03/2022 | -0.5143% | 1098.549000 | 1092.913300 | -5.635700 |
| 02/03/2022 | +0.3262% | 1094.971100 | 1098.549000 | +3.577900 |
| 01/03/2022 | +0.1542% | 1093.283900 | 1094.971100 | +1.687200 |
| 28/02/2022 | -0.1843% | 1095.300800 | 1093.283900 | -2.016900 |
| 25/02/2022 | +0.1477% | 1093.684600 | 1095.300800 | +1.616200 |
| 24/02/2022 | +0.6714% | 1086.365900 | 1093.684600 | +7.318700 |
| 23/02/2022 | -0.7489% | 1094.531900 | 1086.365900 | -8.166000 |
| 22/02/2022 | -0.5691% | 1100.778400 | 1094.531900 | -6.246500 |
| 21/02/2022 | +0.1802% | 1098.796200 | 1100.778400 | +1.982200 |
| 18/02/2022 | -0.4811% | 1104.095100 | 1098.796200 | -5.298900 |
| 17/02/2022 | -0.3379% | 1107.832100 | 1104.095100 | -3.737000 |
| 16/02/2022 | -0.0367% | 1108.238900 | 1107.832100 | -0.406800 |
| 15/02/2022 | -0.2930% | 1111.490600 | 1108.238900 | -3.251700 |
| 14/02/2022 | -0.0634% | 1112.195900 | 1111.490600 | -0.705300 |
| 11/02/2022 | -0.1486% | 1113.850100 | 1112.195900 | -1.654200 |
| 10/02/2022 | -0.8682% | 1123.563200 | 1113.850100 | -9.713100 |
| 09/02/2022 | +0.1869% | 1121.465100 | 1123.563200 | +2.098100 |
| 08/02/2022 | +0.1396% | 1119.901000 | 1121.465100 | +1.564100 |
| 07/02/2022 | +0.0870% | 1118.927100 | 1119.901000 | +0.973900 |
| 04/02/2022 | +0.3625% | 1114.878600 | 1118.927100 | +4.048500 |
| 03/02/2022 | +0.1766% | 1112.911000 | 1114.878600 | +1.967600 |
| 02/02/2022 | +0.5018% | 1107.340500 | 1112.911000 | +5.570500 |
| 01/02/2022 | +0.2328% | 1104.765800 | 1107.340500 | +2.574700 |
| 31/01/2022 | +0.1005% | 1103.655900 | 1104.765800 | +1.109900 |
| 28/01/2022 | +0.6836% | 1096.136700 | 1103.655900 | +7.519200 |
| 27/01/2022 | -0.6071% | 1102.811700 | 1096.136700 | -6.675000 |
| 26/01/2022 | -0.4296% | 1107.559500 | 1102.811700 | -4.747800 |
| 25/01/2022 | -0.2034% | 1109.815100 | 1107.559500 | -2.255600 |
| 24/01/2022 | -0.4046% | 1114.314100 | 1109.815100 | -4.499000 |
| 21/01/2022 | -0.1023% | 1115.454800 | 1114.314100 | -1.140700 |
| 20/01/2022 | -0.3731% | 1119.624800 | 1115.454800 | -4.170000 |
| 19/01/2022 | -0.8445% | 1129.119600 | 1119.624800 | -9.494800 |
| 18/01/2022 | -0.4066% | 1133.720000 | 1129.119600 | -4.600400 |
| 17/01/2022 | +0.3351% | 1129.927300 | 1133.720000 | +3.792700 |
| 14/01/2022 | -0.6070% | 1136.806900 | 1129.927300 | -6.879600 |
| 13/01/2022 | -0.3198% | 1140.448400 | 1136.806900 | -3.641500 |
| 12/01/2022 | +0.2943% | 1137.097100 | 1140.448400 | +3.351300 |
| 11/01/2022 | +0.0472% | 1136.560500 | 1137.097100 | +0.536600 |
| 10/01/2022 | -0.1533% | 1138.304700 | 1136.560500 | -1.744200 |
| 07/01/2022 | -0.5465% | 1144.542600 | 1138.304700 | -6.237900 |
| 06/01/2022 | -0.4240% | 1149.405400 | 1144.542600 | -4.862800 |
| 05/01/2022 | -1.1332% | 1162.505100 | 1149.405400 | -13.099700 |
| 04/01/2022 | -0.0175% | 1162.708300 | 1162.505100 | -0.203200 |
| 03/01/2022 | +0.5978% | 1155.778500 | 1162.708300 | +6.929800 |
| 31/12/2021 | +0.0000% | 1155.778000 | 1155.778500 | +0.000500 |
| 30/12/2021 | -0.1254% | 1157.228200 | 1155.778000 | -1.450200 |
| 29/12/2021 | -0.4021% | 1161.890700 | 1157.228200 | -4.662500 |
| 28/12/2021 | +0.0282% | 1161.563100 | 1161.890700 | +0.327600 |
| 27/12/2021 | -0.0614% | 1162.276900 | 1161.563100 | -0.713800 |
| 24/12/2021 | +0.5618% | 1155.765900 | 1162.276900 | +6.511000 |
| 23/12/2021 | +0.0027% | 1155.735200 | 1155.765900 | +0.030700 |
| 22/12/2021 | +0.3472% | 1151.729000 | 1155.735200 | +4.006200 |
| 21/12/2021 | +0.7718% | 1142.873700 | 1151.729000 | +8.855300 |
| 20/12/2021 | +0.0118% | 1142.739300 | 1142.873700 | +0.134400 |
| 17/12/2021 | -0.6549% | 1150.247400 | 1142.739300 | -7.508100 |
| 16/12/2021 | +0.2494% | 1147.382100 | 1150.247400 | +2.865300 |
| 15/12/2021 | +0.2101% | 1144.973500 | 1147.382100 | +2.408600 |
| 14/12/2021 | -0.3790% | 1149.321400 | 1144.973500 | -4.347900 |
| 13/12/2021 | -0.8087% | 1158.653900 | 1149.321400 | -9.332500 |
| 10/12/2021 | +0.4580% | 1153.359200 | 1158.653900 | +5.294700 |
| 09/12/2021 | +0.4434% | 1148.257000 | 1153.359200 | +5.102200 |
| 07/12/2021 | +0.3377% | 1144.386400 | 1148.257000 | +3.870600 |
| 06/12/2021 | +0.2475% | 1141.557600 | 1144.386400 | +2.828800 |
| 03/12/2021 | +0.1315% | 1140.057300 | 1141.557600 | +1.500300 |
| 02/12/2021 | +0.8215% | 1130.730400 | 1140.057300 | +9.326900 |
| 01/12/2021 | -0.7227% | 1138.931600 | 1130.730400 | -8.201200 |
| 30/11/2021 | -0.3596% | 1143.035000 | 1138.931600 | -4.103400 |
| 29/11/2021 | -0.0445% | 1143.543200 | 1143.035000 | -0.508200 |
| 26/11/2021 | -0.0011% | 1143.555500 | 1143.543200 | -0.012300 |
| 25/11/2021 | +0.3059% | 1140.062900 | 1143.555500 | +3.492600 |
| 24/11/2021 | -0.3448% | 1144.000700 | 1140.062900 | -3.937800 |
| 23/11/2021 | -0.1840% | 1146.107900 | 1144.000700 | -2.107200 |
| 22/11/2021 | -0.7847% | 1155.136300 | 1146.107900 | -9.028400 |
| 19/11/2021 | -0.1905% | 1157.339000 | 1155.136300 | -2.202700 |
| 18/11/2021 | +0.8579% | 1147.452900 | 1157.339000 | +9.886100 |
| 17/11/2021 | +0.7975% | 1138.338700 | 1147.452900 | +9.114200 |
| 16/11/2021 | -0.0063% | 1138.410000 | 1138.338700 | -0.071300 |
| 15/11/2021 | +0.0528% | 1137.808600 | 1138.410000 | +0.601400 |
| 12/11/2021 | +0.5158% | 1131.955200 | 1137.808600 | +5.853400 |
| 11/11/2021 | +0.0925% | 1130.908800 | 1131.955200 | +1.046400 |
| 10/11/2021 | -0.0861% | 1131.883300 | 1130.908800 | -0.974500 |
| 09/11/2021 | -0.4646% | 1137.154200 | 1131.883300 | -5.270900 |
| 08/11/2021 | -0.2773% | 1140.312100 | 1137.154200 | -3.157900 |
| 05/11/2021 | -0.2714% | 1143.410900 | 1140.312100 | -3.098800 |
| 04/11/2021 | +0.3779% | 1139.098000 | 1143.410900 | +4.312900 |
| 03/11/2021 | +0.2408% | 1136.358600 | 1139.098000 | +2.739400 |
| 02/11/2021 | +0.4806% | 1130.910100 | 1136.358600 | +5.448500 |
| 29/10/2021 | +0.1746% | 1128.936800 | 1130.910100 | +1.973300 |
| 28/10/2021 | +0.1580% | 1127.155000 | 1128.936800 | +1.781800 |
| 27/10/2021 | -0.4425% | 1132.154100 | 1127.155000 | -4.999100 |
| 26/10/2021 | +0.3020% | 1128.739800 | 1132.154100 | +3.414300 |
| 25/10/2021 | -0.0385% | 1129.174300 | 1128.739800 | -0.434500 |
| 22/10/2021 | -0.1357% | 1130.707900 | 1129.174300 | -1.533600 |
| 21/10/2021 | +0.2971% | 1127.353500 | 1130.707900 | +3.354400 |
| 20/10/2021 | +0.0095% | 1127.246300 | 1127.353500 | +0.107200 |
| 19/10/2021 | -0.0671% | 1128.003200 | 1127.246300 | -0.756900 |
| 18/10/2021 | -0.2689% | 1131.040500 | 1128.003200 | -3.037300 |
| 15/10/2021 | +1.0912% | 1118.766100 | 1131.040500 | +12.274400 |
Mostrando 901 -
1000
de 1448 registros