Rentabilidades Diarias
FMCODBAL
RUN: 9429-3 | Serie: PEstadísticas del Período
Promedio
-0.0269%
Máximo
0.9914%
Mínimo
-0.9580%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/05/2022 | +0.6156% | 1101.267400 | 1108.068000 | +6.800600 |
| 27/05/2022 | +0.3316% | 1097.621100 | 1101.267400 | +3.646300 |
| 26/05/2022 | -0.0530% | 1098.203000 | 1097.621100 | -0.581900 |
| 25/05/2022 | +0.0908% | 1097.206600 | 1098.203000 | +0.996400 |
| 24/05/2022 | +0.2335% | 1094.647300 | 1097.206600 | +2.559300 |
| 23/05/2022 | +0.4691% | 1089.524300 | 1094.647300 | +5.123000 |
| 20/05/2022 | -0.0992% | 1090.605700 | 1089.524300 | -1.081400 |
| 19/05/2022 | -0.4225% | 1095.223700 | 1090.605700 | -4.618000 |
| 18/05/2022 | -0.3746% | 1099.333800 | 1095.223700 | -4.110100 |
| 17/05/2022 | +0.3574% | 1095.411500 | 1099.333800 | +3.922300 |
| 16/05/2022 | +0.2007% | 1093.215700 | 1095.411500 | +2.195800 |
| 13/05/2022 | +0.1451% | 1091.630700 | 1093.215700 | +1.585000 |
| 12/05/2022 | +0.3021% | 1088.337600 | 1091.630700 | +3.293100 |
| 11/05/2022 | -0.5669% | 1094.524900 | 1088.337600 | -6.187300 |
| 10/05/2022 | -0.1915% | 1096.623300 | 1094.524900 | -2.098400 |
| 09/05/2022 | -0.3618% | 1100.598400 | 1096.623300 | -3.975100 |
| 06/05/2022 | -0.9580% | 1111.192700 | 1100.598400 | -10.594300 |
| 05/05/2022 | -0.1461% | 1112.817600 | 1111.192700 | -1.624900 |
| 04/05/2022 | +0.4002% | 1108.373400 | 1112.817600 | +4.444200 |
| 03/05/2022 | -0.0973% | 1109.451900 | 1108.373400 | -1.078500 |
| 02/05/2022 | +0.3439% | 1105.642900 | 1109.451900 | +3.809000 |
| 29/04/2022 | -0.3398% | 1109.406200 | 1105.642900 | -3.763300 |
| 28/04/2022 | +0.7611% | 1100.994100 | 1109.406200 | +8.412100 |
| 27/04/2022 | +0.0740% | 1100.180000 | 1100.994100 | +0.814100 |
| 26/04/2022 | -0.8323% | 1109.375100 | 1100.180000 | -9.195100 |
| 25/04/2022 | +0.1682% | 1107.511100 | 1109.375100 | +1.864000 |
| 22/04/2022 | +0.4611% | 1102.415900 | 1107.511100 | +5.095200 |
| 21/04/2022 | -0.2073% | 1104.704000 | 1102.415900 | -2.288100 |
| 20/04/2022 | -0.0526% | 1105.284800 | 1104.704000 | -0.580800 |
| 19/04/2022 | -0.0637% | 1105.989500 | 1105.284800 | -0.704700 |
| 18/04/2022 | +0.0402% | 1105.544600 | 1105.989500 | +0.444900 |
| 14/04/2022 | +0.6663% | 1098.202700 | 1105.544600 | +7.341900 |
| 13/04/2022 | +0.2082% | 1095.918600 | 1098.202700 | +2.284100 |
| 12/04/2022 | -0.8502% | 1105.275300 | 1095.918600 | -9.356700 |
| 11/04/2022 | -0.1606% | 1107.051500 | 1105.275300 | -1.776200 |
| 08/04/2022 | +0.4246% | 1102.361000 | 1107.051500 | +4.690500 |
| 07/04/2022 | +0.5031% | 1096.828800 | 1102.361000 | +5.532200 |
| 06/04/2022 | +0.2140% | 1094.483900 | 1096.828800 | +2.344900 |
| 05/04/2022 | +0.1212% | 1093.157900 | 1094.483900 | +1.326000 |
| 04/04/2022 | +0.1026% | 1092.037000 | 1093.157900 | +1.120900 |
| 01/04/2022 | -0.0286% | 1092.349000 | 1092.037000 | -0.312000 |
| 31/03/2022 | +0.0549% | 1091.749800 | 1092.349000 | +0.599200 |
| 30/03/2022 | +0.9914% | 1080.980200 | 1091.749800 | +10.769600 |
| 29/03/2022 | +0.2339% | 1078.455100 | 1080.980200 | +2.525100 |
| 28/03/2022 | -0.6327% | 1085.300300 | 1078.455100 | -6.845200 |
| 25/03/2022 | -0.2783% | 1088.325300 | 1085.300300 | -3.025000 |
| 24/03/2022 | -0.0836% | 1089.235000 | 1088.325300 | -0.909700 |
| 23/03/2022 | -0.0134% | 1089.380600 | 1089.235000 | -0.145600 |
| 22/03/2022 | -0.1085% | 1090.563500 | 1089.380600 | -1.182900 |
| 21/03/2022 | +0.1294% | 1089.153700 | 1090.563500 | +1.409800 |
| 18/03/2022 | +0.6126% | 1082.501900 | 1089.153700 | +6.651800 |
| 17/03/2022 | +0.4084% | 1078.090400 | 1082.501900 | +4.411500 |
| 16/03/2022 | -0.2223% | 1080.489800 | 1078.090400 | -2.399400 |
| 15/03/2022 | -0.0760% | 1081.310900 | 1080.489800 | -0.821100 |
| 14/03/2022 | -0.2376% | 1083.883500 | 1081.310900 | -2.572600 |
| 11/03/2022 | -0.3400% | 1087.575300 | 1083.883500 | -3.691800 |
| 10/03/2022 | +0.3367% | 1083.919100 | 1087.575300 | +3.656200 |
| 09/03/2022 | -0.2490% | 1086.621200 | 1083.919100 | -2.702100 |
| 08/03/2022 | -0.2580% | 1089.427800 | 1086.621200 | -2.806600 |
| 07/03/2022 | -0.5336% | 1095.256700 | 1089.427800 | -5.828900 |
| 04/03/2022 | +0.2142% | 1092.913300 | 1095.256700 | +2.343400 |
| 03/03/2022 | -0.5143% | 1098.549000 | 1092.913300 | -5.635700 |
| 02/03/2022 | +0.3262% | 1094.971100 | 1098.549000 | +3.577900 |
| 01/03/2022 | +0.1542% | 1093.283900 | 1094.971100 | +1.687200 |
| 28/02/2022 | -0.1843% | 1095.300800 | 1093.283900 | -2.016900 |
| 25/02/2022 | +0.1477% | 1093.684600 | 1095.300800 | +1.616200 |
| 24/02/2022 | +0.6714% | 1086.365900 | 1093.684600 | +7.318700 |
| 23/02/2022 | -0.7489% | 1094.531900 | 1086.365900 | -8.166000 |
| 22/02/2022 | -0.5691% | 1100.778400 | 1094.531900 | -6.246500 |
| 21/02/2022 | +0.1802% | 1098.796200 | 1100.778400 | +1.982200 |
| 18/02/2022 | -0.4811% | 1104.095100 | 1098.796200 | -5.298900 |
| 17/02/2022 | -0.3379% | 1107.832100 | 1104.095100 | -3.737000 |
| 16/02/2022 | -0.0367% | 1108.238900 | 1107.832100 | -0.406800 |
| 15/02/2022 | -0.2930% | 1111.490600 | 1108.238900 | -3.251700 |
| 14/02/2022 | -0.0634% | 1112.195900 | 1111.490600 | -0.705300 |
| 11/02/2022 | -0.1486% | 1113.850100 | 1112.195900 | -1.654200 |
| 10/02/2022 | -0.8682% | 1123.563200 | 1113.850100 | -9.713100 |
| 09/02/2022 | +0.1869% | 1121.465100 | 1123.563200 | +2.098100 |
| 08/02/2022 | +0.1396% | 1119.901000 | 1121.465100 | +1.564100 |
| 07/02/2022 | +0.0870% | 1118.927100 | 1119.901000 | +0.973900 |
| 04/02/2022 | +0.3625% | 1114.878600 | 1118.927100 | +4.048500 |
| 03/02/2022 | +0.1766% | 1112.911000 | 1114.878600 | +1.967600 |
| 02/02/2022 | +0.5018% | 1107.340500 | 1112.911000 | +5.570500 |
| 01/02/2022 | +0.2328% | 1104.765800 | 1107.340500 | +2.574700 |
| 31/01/2022 | +0.1005% | 1103.655900 | 1104.765800 | +1.109900 |
| 28/01/2022 | +0.6836% | 1096.136700 | 1103.655900 | +7.519200 |
| 27/01/2022 | -0.6071% | 1102.811700 | 1096.136700 | -6.675000 |
| 26/01/2022 | -0.4296% | 1107.559500 | 1102.811700 | -4.747800 |
| 25/01/2022 | -0.2034% | 1109.815100 | 1107.559500 | -2.255600 |
| 24/01/2022 | -0.4046% | 1114.314100 | 1109.815100 | -4.499000 |
| 21/01/2022 | -0.1023% | 1115.454800 | 1114.314100 | -1.140700 |
| 20/01/2022 | -0.3731% | 1119.624800 | 1115.454800 | -4.170000 |
| 19/01/2022 | -0.8445% | 1129.119600 | 1119.624800 | -9.494800 |
| 18/01/2022 | -0.4066% | 1133.720000 | 1129.119600 | -4.600400 |
| 17/01/2022 | +0.3351% | 1129.927300 | 1133.720000 | +3.792700 |
| 14/01/2022 | -0.6070% | 1136.806900 | 1129.927300 | -6.879600 |
| 13/01/2022 | -0.3198% | 1140.448400 | 1136.806900 | -3.641500 |
| 12/01/2022 | +0.2943% | 1137.097100 | 1140.448400 | +3.351300 |
| 11/01/2022 | +0.0472% | 1136.560500 | 1137.097100 | +0.536600 |
| 10/01/2022 | -0.1533% | 1138.304700 | 1136.560500 | -1.744200 |
Mostrando 901 -
1000
de 1507 registros