Rentabilidades Diarias
FMCODAGRE
RUN: 9428-5 | Serie: AEstadísticas del Período
Promedio
0.0992%
Máximo
1.9421%
Mínimo
-1.3952%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | -0.0317% | 1218.991100 | 1218.604900 | -0.386200 |
| 12/10/2023 | +0.5440% | 1212.378200 | 1218.991100 | +6.612900 |
| 11/10/2023 | +0.4652% | 1206.750900 | 1212.378200 | +5.627300 |
| 10/10/2023 | +1.5547% | 1188.135200 | 1206.750900 | +18.615700 |
| 06/10/2023 | +0.6767% | 1180.121900 | 1188.135200 | +8.013300 |
| 05/10/2023 | +0.2121% | 1177.622000 | 1180.121900 | +2.499900 |
| 04/10/2023 | -0.4659% | 1183.121300 | 1177.622000 | -5.499300 |
| 03/10/2023 | -0.2263% | 1185.801500 | 1183.121300 | -2.680200 |
| 02/10/2023 | +0.1524% | 1183.996200 | 1185.801500 | +1.805300 |
| 29/09/2023 | -0.6250% | 1191.419700 | 1183.996200 | -7.423500 |
| 28/09/2023 | +0.3258% | 1187.544600 | 1191.419700 | +3.875100 |
| 27/09/2023 | -0.2418% | 1190.419700 | 1187.544600 | -2.875100 |
| 26/09/2023 | -0.6914% | 1198.679100 | 1190.419700 | -8.259400 |
| 25/09/2023 | +0.5869% | 1191.664700 | 1198.679100 | +7.014400 |
| 22/09/2023 | -0.3560% | 1195.914000 | 1191.664700 | -4.249300 |
| 21/09/2023 | -0.5018% | 1201.930600 | 1195.914000 | -6.016600 |
| 20/09/2023 | -1.3952% | 1218.817600 | 1201.930600 | -16.887000 |
| 15/09/2023 | +0.0949% | 1217.661500 | 1218.817600 | +1.156100 |
| 14/09/2023 | +0.3052% | 1213.951200 | 1217.661500 | +3.710300 |
| 13/09/2023 | -0.5474% | 1220.614900 | 1213.951200 | -6.663700 |
| 12/09/2023 | +0.3702% | 1216.104300 | 1220.614900 | +4.510600 |
| 11/09/2023 | +0.2813% | 1212.688200 | 1216.104300 | +3.416100 |
| 08/09/2023 | +0.7476% | 1203.656100 | 1212.688200 | +9.032100 |
| 07/09/2023 | +0.0597% | 1202.937500 | 1203.656100 | +0.718600 |
| 06/09/2023 | -0.2931% | 1206.469000 | 1202.937500 | -3.531500 |
| 05/09/2023 | +0.7118% | 1197.911900 | 1206.469000 | +8.557100 |
| 04/09/2023 | +0.7018% | 1189.534500 | 1197.911900 | +8.377400 |
| 01/09/2023 | -0.2333% | 1192.312400 | 1189.534500 | -2.777900 |
| 31/08/2023 | -0.2435% | 1195.218800 | 1192.312400 | -2.906400 |
| 30/08/2023 | +0.0338% | 1194.815300 | 1195.218800 | +0.403500 |
| 29/08/2023 | +1.5602% | 1176.319000 | 1194.815300 | +18.496300 |
| 28/08/2023 | +0.6137% | 1169.121900 | 1176.319000 | +7.197100 |
| 25/08/2023 | -1.0755% | 1181.763700 | 1169.121900 | -12.641800 |
| 24/08/2023 | -0.5736% | 1188.561400 | 1181.763700 | -6.797700 |
| 23/08/2023 | +0.2655% | 1185.409800 | 1188.561400 | +3.151600 |
| 22/08/2023 | -0.1136% | 1186.757000 | 1185.409800 | -1.347200 |
| 21/08/2023 | +0.1792% | 1184.632800 | 1186.757000 | +2.124200 |
| 18/08/2023 | -0.1873% | 1186.854200 | 1184.632800 | -2.221400 |
| 17/08/2023 | -0.1217% | 1188.299600 | 1186.854200 | -1.445400 |
| 16/08/2023 | -1.0502% | 1200.844500 | 1188.299600 | -12.544900 |
| 14/08/2023 | +0.0244% | 1200.551700 | 1200.844500 | +0.292800 |
| 11/08/2023 | -0.3267% | 1204.480100 | 1200.551700 | -3.928400 |
| 10/08/2023 | -0.4645% | 1210.088200 | 1204.480100 | -5.608100 |
| 09/08/2023 | -0.3882% | 1214.795400 | 1210.088200 | -4.707200 |
| 08/08/2023 | +0.0163% | 1214.597600 | 1214.795400 | +0.197800 |
| 07/08/2023 | +0.8729% | 1204.041300 | 1214.597600 | +10.556300 |
| 04/08/2023 | -0.5493% | 1210.673600 | 1204.041300 | -6.632300 |
| 03/08/2023 | -0.0613% | 1211.415900 | 1210.673600 | -0.742300 |
| 02/08/2023 | -0.9078% | 1222.462900 | 1211.415900 | -11.047000 |
| 01/08/2023 | -0.0234% | 1222.748700 | 1222.462900 | -0.285800 |
| 31/07/2023 | +1.3894% | 1205.877700 | 1222.748700 | +16.871000 |
| 28/07/2023 | +0.6457% | 1198.115900 | 1205.877700 | +7.761800 |
| 27/07/2023 | -0.1148% | 1199.491700 | 1198.115900 | -1.375800 |
| 26/07/2023 | -0.2383% | 1202.353600 | 1199.491700 | -2.861900 |
| 25/07/2023 | +0.8430% | 1192.260000 | 1202.353600 | +10.093600 |
| 24/07/2023 | +0.5241% | 1186.027700 | 1192.260000 | +6.232300 |
| 21/07/2023 | +0.9745% | 1174.525600 | 1186.027700 | +11.502100 |
| 20/07/2023 | -0.7154% | 1182.958600 | 1174.525600 | -8.433000 |
| 19/07/2023 | -0.2531% | 1185.956900 | 1182.958600 | -2.998300 |
| 18/07/2023 | -0.2926% | 1189.432500 | 1185.956900 | -3.475600 |
| 17/07/2023 | +0.6532% | 1181.688700 | 1189.432500 | +7.743800 |
| 14/07/2023 | +0.7287% | 1173.109000 | 1181.688700 | +8.579700 |
| 13/07/2023 | +0.7412% | 1164.445500 | 1173.109000 | +8.663500 |
| 12/07/2023 | +0.4193% | 1159.573000 | 1164.445500 | +4.872500 |
| 11/07/2023 | +0.9636% | 1148.452600 | 1159.573000 | +11.120400 |
| 10/07/2023 | +0.6683% | 1140.802900 | 1148.452600 | +7.649700 |
| 07/07/2023 | +0.1544% | 1139.043400 | 1140.802900 | +1.759500 |
| 06/07/2023 | -0.3331% | 1142.843600 | 1139.043400 | -3.800200 |
| 05/07/2023 | -0.2528% | 1145.736800 | 1142.843600 | -2.893200 |
| 04/07/2023 | +0.0565% | 1145.090100 | 1145.736800 | +0.646700 |
| 03/07/2023 | +0.3706% | 1140.853700 | 1145.090100 | +4.236400 |
| 30/06/2023 | +0.4911% | 1135.265100 | 1140.853700 | +5.588600 |
| 29/06/2023 | +0.0523% | 1134.672000 | 1135.265100 | +0.593100 |
| 28/06/2023 | +0.0121% | 1134.534500 | 1134.672000 | +0.137500 |
| 27/06/2023 | -0.4170% | 1139.275400 | 1134.534500 | -4.740900 |
| 23/06/2023 | -0.3599% | 1143.382900 | 1139.275400 | -4.107500 |
| 22/06/2023 | -0.1777% | 1145.416600 | 1143.382900 | -2.033700 |
| 20/06/2023 | +0.1056% | 1144.208000 | 1145.416600 | +1.208600 |
| 19/06/2023 | +0.0825% | 1143.264200 | 1144.208000 | +0.943800 |
| 16/06/2023 | -0.1644% | 1145.144800 | 1143.264200 | -1.880600 |
| 15/06/2023 | +0.5675% | 1138.664700 | 1145.144800 | +6.480100 |
| 14/06/2023 | -0.0444% | 1139.169900 | 1138.664700 | -0.505200 |
| 13/06/2023 | +0.3732% | 1134.926600 | 1139.169900 | +4.243300 |
| 12/06/2023 | +1.9421% | 1113.098000 | 1134.926600 | +21.828600 |
| 09/06/2023 | +0.0271% | 1112.796000 | 1113.098000 | +0.302000 |
| 08/06/2023 | +0.0556% | 1112.177900 | 1112.796000 | +0.618100 |
| 07/06/2023 | -0.4973% | 1117.722500 | 1112.177900 | -5.544600 |
| 06/06/2023 | +0.3672% | 1113.626300 | 1117.722500 | +4.096200 |
| 05/06/2023 | +0.0758% | 1112.782300 | 1113.626300 | +0.844000 |
| 02/06/2023 | +0.8039% | 1103.872500 | 1112.782300 | +8.909800 |
| 01/06/2023 | +0.0178% | 1103.676500 | 1103.872500 | +0.196000 |
| 31/05/2023 | -0.1884% | 1105.757600 | 1103.676500 | -2.081100 |
| 30/05/2023 | +0.1164% | 1104.471600 | 1105.757600 | +1.286000 |
| 29/05/2023 | +0.0388% | 1104.043700 | 1104.471600 | +0.427900 |
| 26/05/2023 | +0.1424% | 1102.472200 | 1104.043700 | +1.571500 |
| 25/05/2023 | -0.0758% | 1103.308600 | 1102.472200 | -0.836400 |
| 24/05/2023 | -0.0714% | 1104.096600 | 1103.308600 | -0.788000 |
| 23/05/2023 | -0.5153% | 1109.801200 | 1104.096600 | -5.704600 |
| 22/05/2023 | +0.3542% | 1105.877300 | 1109.801200 | +3.923900 |
| 19/05/2023 | +0.2129% | 1103.525700 | 1105.877300 | +2.351600 |
Mostrando 501 -
600
de 1448 registros