Rentabilidades Diarias
FMCODAGRE
RUN: 9428-5 | Serie: AEstadísticas del Período
Promedio
0.1044%
Máximo
1.1868%
Mínimo
-1.3534%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -1.3459% | 1371.047300 | 1352.717900 | -18.329400 |
| 07/03/2024 | +0.6040% | 1362.791800 | 1371.047300 | +8.255500 |
| 06/03/2024 | +0.6664% | 1353.740100 | 1362.791800 | +9.051700 |
| 05/03/2024 | -0.1419% | 1355.662000 | 1353.740100 | -1.921900 |
| 04/03/2024 | +0.2093% | 1352.828200 | 1355.662000 | +2.833800 |
| 01/03/2024 | +0.2956% | 1348.835000 | 1352.828200 | +3.993200 |
| 29/02/2024 | -0.5140% | 1355.786500 | 1348.835000 | -6.951500 |
| 28/02/2024 | -0.3354% | 1360.340800 | 1355.786500 | -4.554300 |
| 27/02/2024 | +0.0266% | 1359.979300 | 1360.340800 | +0.361500 |
| 26/02/2024 | -0.0745% | 1360.992900 | 1359.979300 | -1.013600 |
| 23/02/2024 | +0.7011% | 1351.484600 | 1360.992900 | +9.508300 |
| 22/02/2024 | +0.9393% | 1338.849100 | 1351.484600 | +12.635500 |
| 21/02/2024 | +0.2310% | 1335.760300 | 1338.849100 | +3.088800 |
| 20/02/2024 | -0.3261% | 1340.123600 | 1335.760300 | -4.363300 |
| 19/02/2024 | -0.0654% | 1340.999900 | 1340.123600 | -0.876300 |
| 16/02/2024 | +0.7963% | 1330.364300 | 1340.999900 | +10.635600 |
| 15/02/2024 | +0.7814% | 1320.008700 | 1330.364300 | +10.355600 |
| 14/02/2024 | -0.4468% | 1325.920000 | 1320.008700 | -5.911300 |
| 13/02/2024 | -0.7074% | 1335.332900 | 1325.920000 | -9.412900 |
| 12/02/2024 | +0.3851% | 1330.200900 | 1335.332900 | +5.132000 |
| 09/02/2024 | +0.6951% | 1320.986700 | 1330.200900 | +9.214200 |
| 08/02/2024 | +0.5823% | 1313.316600 | 1320.986700 | +7.670100 |
| 07/02/2024 | +0.3843% | 1308.279700 | 1313.316600 | +5.036900 |
| 06/02/2024 | -0.1426% | 1310.146600 | 1308.279700 | -1.866900 |
| 05/02/2024 | +0.4011% | 1304.902500 | 1310.146600 | +5.244100 |
| 02/02/2024 | +0.6312% | 1296.692400 | 1304.902500 | +8.210100 |
| 01/02/2024 | +0.7694% | 1286.754000 | 1296.692400 | +9.938400 |
| 31/01/2024 | -0.4270% | 1292.260200 | 1286.754000 | -5.506200 |
| 30/01/2024 | +0.0938% | 1291.048400 | 1292.260200 | +1.211800 |
| 29/01/2024 | +1.0415% | 1277.672200 | 1291.048400 | +13.376200 |
| 26/01/2024 | +0.5986% | 1270.046800 | 1277.672200 | +7.625400 |
| 25/01/2024 | +0.3326% | 1265.829700 | 1270.046800 | +4.217100 |
| 24/01/2024 | +0.5036% | 1259.470400 | 1265.829700 | +6.359300 |
| 23/01/2024 | +0.1948% | 1257.019300 | 1259.470400 | +2.451100 |
| 22/01/2024 | -0.0212% | 1257.286200 | 1257.019300 | -0.266900 |
| 19/01/2024 | -0.1295% | 1258.915800 | 1257.286200 | -1.629600 |
| 18/01/2024 | -0.5868% | 1266.325000 | 1258.915800 | -7.409200 |
| 17/01/2024 | -0.6120% | 1274.099100 | 1266.325000 | -7.774100 |
| 16/01/2024 | +0.2924% | 1270.379300 | 1274.099100 | +3.719800 |
| 15/01/2024 | +0.4119% | 1265.157900 | 1270.379300 | +5.221400 |
| 12/01/2024 | -0.0929% | 1266.334000 | 1265.157900 | -1.176100 |
| 11/01/2024 | -0.5960% | 1273.903800 | 1266.334000 | -7.569800 |
| 10/01/2024 | +0.2381% | 1270.874100 | 1273.903800 | +3.029700 |
| 09/01/2024 | +0.9509% | 1258.846500 | 1270.874100 | +12.027600 |
| 08/01/2024 | +1.0890% | 1245.211800 | 1258.846500 | +13.634700 |
| 05/01/2024 | +0.6663% | 1236.942400 | 1245.211800 | +8.269400 |
| 04/01/2024 | -0.3752% | 1241.591800 | 1236.942400 | -4.649400 |
| 03/01/2024 | -0.5766% | 1248.771200 | 1241.591800 | -7.179400 |
| 02/01/2024 | -0.1236% | 1250.316000 | 1248.771200 | -1.544800 |
| 29/12/2023 | -0.5083% | 1256.687900 | 1250.316000 | -6.371900 |
| 28/12/2023 | +0.1722% | 1254.525800 | 1256.687900 | +2.162100 |
| 27/12/2023 | -0.4749% | 1260.497900 | 1254.525800 | -5.972100 |
| 26/12/2023 | +1.1641% | 1245.908900 | 1260.497900 | +14.589000 |
| 22/12/2023 | +1.1868% | 1231.210400 | 1245.908900 | +14.698500 |
| 21/12/2023 | +0.6145% | 1223.667800 | 1231.210400 | +7.542600 |
| 20/12/2023 | +0.0957% | 1222.496800 | 1223.667800 | +1.171000 |
| 19/12/2023 | -0.6598% | 1230.589900 | 1222.496800 | -8.093100 |
| 18/12/2023 | +0.1424% | 1228.838900 | 1230.589900 | +1.751000 |
| 15/12/2023 | +0.9001% | 1217.827200 | 1228.838900 | +11.011700 |
| 14/12/2023 | +0.1823% | 1215.608700 | 1217.827200 | +2.218500 |
| 13/12/2023 | +0.2625% | 1212.421600 | 1215.608700 | +3.187100 |
| 12/12/2023 | +0.2369% | 1209.552300 | 1212.421600 | +2.869300 |
| 11/12/2023 | +1.0756% | 1196.612400 | 1209.552300 | +12.939900 |
| 07/12/2023 | -0.1454% | 1198.353300 | 1196.612400 | -1.740900 |
| 06/12/2023 | -0.0047% | 1198.409900 | 1198.353300 | -0.056600 |
| 05/12/2023 | +0.6797% | 1190.292000 | 1198.409900 | +8.117900 |
| 04/12/2023 | -0.1809% | 1192.447700 | 1190.292000 | -2.155700 |
| 01/12/2023 | -0.1762% | 1194.550300 | 1192.447700 | -2.102600 |
| 30/11/2023 | +0.1649% | 1192.582100 | 1194.550300 | +1.968200 |
| 29/11/2023 | +0.0616% | 1191.848200 | 1192.582100 | +0.733900 |
| 28/11/2023 | -0.0689% | 1192.670000 | 1191.848200 | -0.821800 |
| 27/11/2023 | -0.3428% | 1196.765200 | 1192.670000 | -4.095200 |
| 24/11/2023 | +0.0498% | 1196.169800 | 1196.765200 | +0.595400 |
| 23/11/2023 | -0.0774% | 1197.096300 | 1196.169800 | -0.926500 |
| 22/11/2023 | +0.0069% | 1197.013800 | 1197.096300 | +0.082500 |
| 21/11/2023 | -0.3052% | 1200.672400 | 1197.013800 | -3.658600 |
| 20/11/2023 | +0.1464% | 1198.915600 | 1200.672400 | +1.756800 |
| 17/11/2023 | +0.3910% | 1194.236800 | 1198.915600 | +4.678800 |
| 16/11/2023 | -0.6170% | 1201.628000 | 1194.236800 | -7.391200 |
| 15/11/2023 | -0.2718% | 1204.899000 | 1201.628000 | -3.271000 |
| 14/11/2023 | -0.2736% | 1208.200400 | 1204.899000 | -3.301400 |
| 13/11/2023 | +0.6636% | 1200.209500 | 1208.200400 | +7.990900 |
| 10/11/2023 | +1.0958% | 1187.128900 | 1200.209500 | +13.080600 |
| 09/11/2023 | +0.2690% | 1183.940400 | 1187.128900 | +3.188500 |
| 08/11/2023 | +0.6570% | 1176.186900 | 1183.940400 | +7.753500 |
| 07/11/2023 | +0.3607% | 1171.952100 | 1176.186900 | +4.234800 |
| 06/11/2023 | +0.5166% | 1165.913700 | 1171.952100 | +6.038400 |
| 03/11/2023 | +0.8100% | 1156.508100 | 1165.913700 | +9.405600 |
| 02/11/2023 | +0.5416% | 1150.261500 | 1156.508100 | +6.246600 |
| 31/10/2023 | -0.7234% | 1158.612800 | 1150.261500 | -8.351300 |
| 30/10/2023 | -1.1451% | 1171.956300 | 1158.612800 | -13.343500 |
| 26/10/2023 | -0.0502% | 1172.545000 | 1171.956300 | -0.588700 |
| 25/10/2023 | -0.7479% | 1181.346900 | 1172.545000 | -8.801900 |
| 24/10/2023 | -0.1729% | 1183.391400 | 1181.346900 | -2.044500 |
| 23/10/2023 | -0.8903% | 1193.974000 | 1183.391400 | -10.582600 |
| 20/10/2023 | -0.5953% | 1201.102800 | 1193.974000 | -7.128800 |
| 19/10/2023 | -0.6633% | 1209.096800 | 1201.102800 | -7.994000 |
| 18/10/2023 | -1.3534% | 1225.571800 | 1209.096800 | -16.475000 |
| 17/10/2023 | +0.3956% | 1220.733000 | 1225.571800 | +4.838800 |
| 16/10/2023 | +0.1745% | 1218.604900 | 1220.733000 | +2.128100 |
Mostrando 401 -
500
de 1448 registros