Rentabilidades Diarias
FMCODAGRE
RUN: 9428-5 | Serie: AEstadísticas del Período
Promedio
0.0288%
Máximo
1.3200%
Mínimo
-1.4313%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.2502% | 1576.341900 | 1580.290900 | +3.949000 |
| 21/01/2026 | -0.2876% | 1580.882200 | 1576.341900 | -4.540300 |
| 20/01/2026 | -0.6275% | 1590.833800 | 1580.882200 | -9.951600 |
| 19/01/2026 | +0.0462% | 1590.099200 | 1590.833800 | +0.734600 |
| 16/01/2026 | +0.3937% | 1583.851800 | 1590.099200 | +6.247400 |
| 15/01/2026 | +0.4349% | 1576.977800 | 1583.851800 | +6.874000 |
| 14/01/2026 | -0.2690% | 1581.225900 | 1576.977800 | -4.248100 |
| 13/01/2026 | +0.1602% | 1578.694900 | 1581.225900 | +2.531000 |
| 12/01/2026 | -0.4874% | 1586.409000 | 1578.694900 | -7.714100 |
| 09/01/2026 | +0.2451% | 1582.525300 | 1586.409000 | +3.883700 |
| 08/01/2026 | +0.0492% | 1581.746900 | 1582.525300 | +0.778400 |
| 07/01/2026 | -0.2781% | 1586.152000 | 1581.746900 | -4.405100 |
| 06/01/2026 | +0.1951% | 1583.060200 | 1586.152000 | +3.091800 |
| 05/01/2026 | +1.3200% | 1562.301000 | 1583.060200 | +20.759200 |
| 02/01/2026 | -0.4268% | 1568.983400 | 1562.301000 | -6.682400 |
| 31/12/2025 | -0.3175% | 1573.972400 | 1568.983400 | -4.989000 |
| 29/12/2025 | +0.4451% | 1566.982100 | 1573.972400 | +6.990300 |
| 26/12/2025 | +0.0370% | 1566.402100 | 1566.982100 | +0.580000 |
| 24/12/2025 | +0.0610% | 1565.446300 | 1566.402100 | +0.955800 |
| 23/12/2025 | +0.2597% | 1561.386100 | 1565.446300 | +4.060200 |
| 22/12/2025 | +0.3656% | 1555.688300 | 1561.386100 | +5.697800 |
| 19/12/2025 | +0.1555% | 1553.271700 | 1555.688300 | +2.416600 |
| 18/12/2025 | +0.0991% | 1551.732400 | 1553.271700 | +1.539300 |
| 17/12/2025 | -0.4496% | 1558.725100 | 1551.732400 | -6.992700 |
| 16/12/2025 | -0.4933% | 1566.433300 | 1558.725100 | -7.708200 |
| 15/12/2025 | -0.7574% | 1578.343200 | 1566.433300 | -11.909900 |
| 11/12/2025 | -0.2396% | 1582.128800 | 1578.343200 | -3.785600 |
| 10/12/2025 | -0.0332% | 1582.654300 | 1582.128800 | -0.525500 |
| 09/12/2025 | +0.1780% | 1579.839900 | 1582.654300 | +2.814400 |
| 05/12/2025 | +0.3125% | 1574.910700 | 1579.839900 | +4.929200 |
| 04/12/2025 | +0.1079% | 1573.212100 | 1574.910700 | +1.698600 |
| 03/12/2025 | -0.1743% | 1575.957000 | 1573.212100 | -2.744900 |
| 02/12/2025 | -0.0717% | 1577.087500 | 1575.957000 | -1.130500 |
| 01/12/2025 | -0.1540% | 1579.518100 | 1577.087500 | -2.430600 |
| 28/11/2025 | +0.1558% | 1577.058500 | 1579.518100 | +2.459600 |
| 27/11/2025 | +0.0753% | 1575.870800 | 1577.058500 | +1.187700 |
| 26/11/2025 | +0.2083% | 1572.592300 | 1575.870800 | +3.278500 |
| 25/11/2025 | +0.5892% | 1563.354300 | 1572.592300 | +9.238000 |
| 24/11/2025 | +0.5786% | 1554.334600 | 1563.354300 | +9.019700 |
| 21/11/2025 | +0.8080% | 1541.826600 | 1554.334600 | +12.508000 |
| 20/11/2025 | -0.8663% | 1555.241900 | 1541.826600 | -13.415300 |
| 19/11/2025 | +0.1258% | 1553.287000 | 1555.241900 | +1.954900 |
| 18/11/2025 | -0.1278% | 1555.272700 | 1553.287000 | -1.985700 |
| 17/11/2025 | -1.3436% | 1576.310000 | 1555.272700 | -21.037300 |
| 14/11/2025 | +0.2503% | 1572.369400 | 1576.310000 | +3.940600 |
| 13/11/2025 | -1.4313% | 1595.036000 | 1572.369400 | -22.666600 |
| 12/11/2025 | +0.1057% | 1593.351600 | 1595.036000 | +1.684400 |
| 11/11/2025 | -0.0709% | 1594.482000 | 1593.351600 | -1.130400 |
| 10/11/2025 | +0.4435% | 1587.426200 | 1594.482000 | +7.055800 |
| 07/11/2025 | +0.6424% | 1577.262000 | 1587.426200 | +10.164200 |
| 06/11/2025 | -0.7923% | 1589.807700 | 1577.262000 | -12.545700 |
| 05/11/2025 | +0.0747% | 1588.620200 | 1589.807700 | +1.187500 |
| 04/11/2025 | -0.4122% | 1595.181800 | 1588.620200 | -6.561600 |
| 03/11/2025 | -0.1171% | 1597.050400 | 1595.181800 | -1.868600 |
| 30/10/2025 | -0.0689% | 1598.150500 | 1597.050400 | -1.100100 |
| 29/10/2025 | +0.1807% | 1595.264600 | 1598.150500 | +2.885900 |
| 28/10/2025 | +0.5376% | 1586.710700 | 1595.264600 | +8.553900 |
| 27/10/2025 | +0.2475% | 1582.788200 | 1586.710700 | +3.922500 |
| 24/10/2025 | +0.3303% | 1577.568300 | 1582.788200 | +5.219900 |
| 23/10/2025 | -0.1246% | 1579.535000 | 1577.568300 | -1.966700 |
| 22/10/2025 | -0.5117% | 1587.638700 | 1579.535000 | -8.103700 |
| 21/10/2025 | -0.0407% | 1588.284700 | 1587.638700 | -0.646000 |
| 20/10/2025 | -0.1114% | 1590.054900 | 1588.284700 | -1.770200 |
| 17/10/2025 | +0.5609% | 1581.161900 | 1590.054900 | +8.893000 |
| 16/10/2025 | -0.0142% | 1581.387100 | 1581.161900 | -0.225200 |
| 15/10/2025 | +0.1955% | 1578.298100 | 1581.387100 | +3.089000 |
| 14/10/2025 | +0.4154% | 1571.755700 | 1578.298100 | +6.542400 |
| 13/10/2025 | +0.7725% | 1559.660600 | 1571.755700 | +12.095100 |
| 10/10/2025 | -1.0785% | 1576.572300 | 1559.660600 | -16.911700 |
| 09/10/2025 | -0.3894% | 1582.724100 | 1576.572300 | -6.151800 |
| 08/10/2025 | -0.3962% | 1589.008000 | 1582.724100 | -6.283900 |
| 07/10/2025 | -0.4099% | 1595.535000 | 1589.008000 | -6.527000 |
| 06/10/2025 | -0.0290% | 1595.997400 | 1595.535000 | -0.462400 |
| 03/10/2025 | +0.2351% | 1592.250300 | 1595.997400 | +3.747100 |
| 02/10/2025 | +0.2442% | 1588.367300 | 1592.250300 | +3.883000 |
| 01/10/2025 | -0.2464% | 1592.285300 | 1588.367300 | -3.918000 |
| 30/09/2025 | +0.4267% | 1585.506000 | 1592.285300 | +6.779300 |
| 29/09/2025 | +0.2165% | 1582.076800 | 1585.506000 | +3.429200 |
| 26/09/2025 | +0.1034% | 1580.442200 | 1582.076800 | +1.634600 |
| 25/09/2025 | -0.1277% | 1582.462500 | 1580.442200 | -2.020300 |
| 24/09/2025 | -0.1161% | 1584.300200 | 1582.462500 | -1.837700 |
| 23/09/2025 | -0.2511% | 1588.283000 | 1584.300200 | -3.982800 |
| 22/09/2025 | +0.9159% | 1573.802200 | 1588.283000 | +14.480800 |
| 16/09/2025 | -0.0471% | 1574.543000 | 1573.802200 | -0.740800 |
| 15/09/2025 | +0.1597% | 1572.030400 | 1574.543000 | +2.512600 |
| 12/09/2025 | -0.0202% | 1572.347400 | 1572.030400 | -0.317000 |
| 11/09/2025 | +0.1331% | 1570.255700 | 1572.347400 | +2.091700 |
| 10/09/2025 | +0.0640% | 1569.251200 | 1570.255700 | +1.004500 |
| 09/09/2025 | +0.1905% | 1566.265000 | 1569.251200 | +2.986200 |
| 08/09/2025 | +0.4920% | 1558.577200 | 1566.265000 | +7.687800 |
| 05/09/2025 | -0.3773% | 1564.468300 | 1558.577200 | -5.891100 |
| 04/09/2025 | +0.6311% | 1554.625700 | 1564.468300 | +9.842600 |
| 03/09/2025 | -0.2181% | 1558.020100 | 1554.625700 | -3.394400 |
| 02/09/2025 | +0.2832% | 1553.613500 | 1558.020100 | +4.406600 |
| 01/09/2025 | +0.2775% | 1549.308700 | 1553.613500 | +4.304800 |
| 29/08/2025 | -0.3671% | 1555.007300 | 1549.308700 | -5.698600 |
| 28/08/2025 | +0.1367% | 1552.882600 | 1555.007300 | +2.124700 |
| 27/08/2025 | +0.2010% | 1549.764300 | 1552.882600 | +3.118300 |
| 26/08/2025 | +0.4534% | 1542.754300 | 1549.764300 | +7.010000 |
| 25/08/2025 | +0.4770% | 1535.412700 | 1542.754300 | +7.341600 |
Mostrando 1 -
100
de 1507 registros