Rentabilidades Diarias
FMCODAGRE
RUN: 9428-5 | Serie: AEstadísticas del Período
Promedio
-0.0169%
Máximo
1.3200%
Mínimo
-1.4313%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.6116% | 1571.258900 | 1561.678600 | -9.580300 |
| 20/03/2026 | -1.1187% | 1588.935800 | 1571.258900 | -17.676900 |
| 19/03/2026 | +0.2183% | 1585.471600 | 1588.935800 | +3.464200 |
| 18/03/2026 | +0.2343% | 1581.761300 | 1585.471600 | +3.710300 |
| 17/03/2026 | +0.3010% | 1577.006800 | 1581.761300 | +4.754500 |
| 16/03/2026 | +0.1421% | 1574.768000 | 1577.006800 | +2.238800 |
| 13/03/2026 | -0.3609% | 1580.461400 | 1574.768000 | -5.693400 |
| 12/03/2026 | +0.6772% | 1569.795300 | 1580.461400 | +10.666100 |
| 10/03/2026 | -1.3559% | 1591.224600 | 1569.795300 | -21.429300 |
| 09/03/2026 | -0.2912% | 1595.864900 | 1591.224600 | -4.640300 |
| 06/03/2026 | +0.4716% | 1588.356300 | 1595.864900 | +7.508600 |
| 05/03/2026 | +0.2133% | 1584.972200 | 1588.356300 | +3.384100 |
| 04/03/2026 | -1.2333% | 1604.640300 | 1584.972200 | -19.668100 |
| 03/03/2026 | -0.1201% | 1606.569200 | 1604.640300 | -1.928900 |
| 02/03/2026 | +0.0709% | 1605.430800 | 1606.569200 | +1.138400 |
| 27/02/2026 | +0.4595% | 1598.070300 | 1605.430800 | +7.360500 |
| 26/02/2026 | +0.2386% | 1594.261800 | 1598.070300 | +3.808500 |
| 25/02/2026 | +0.1146% | 1592.436500 | 1594.261800 | +1.825300 |
| 24/02/2026 | +0.2497% | 1588.465000 | 1592.436500 | +3.971500 |
| 23/02/2026 | -0.2224% | 1592.001500 | 1588.465000 | -3.536500 |
| 20/02/2026 | +0.3422% | 1586.563200 | 1592.001500 | +5.438300 |
| 19/02/2026 | +0.2352% | 1582.836600 | 1586.563200 | +3.726600 |
| 18/02/2026 | -0.1981% | 1585.975000 | 1582.836600 | -3.138400 |
| 17/02/2026 | +0.3434% | 1580.537500 | 1585.975000 | +5.437500 |
| 13/02/2026 | +0.4780% | 1573.000800 | 1580.537500 | +7.536700 |
| 12/02/2026 | -0.9318% | 1587.725900 | 1573.000800 | -14.725100 |
| 11/02/2026 | +0.3938% | 1581.486100 | 1587.725900 | +6.239800 |
| 10/02/2026 | +0.3368% | 1576.168700 | 1581.486100 | +5.317400 |
| 06/02/2026 | +0.1435% | 1573.907800 | 1576.168700 | +2.260900 |
| 05/02/2026 | -0.1699% | 1576.583900 | 1573.907800 | -2.676100 |
| 04/02/2026 | -0.7711% | 1588.788300 | 1576.583900 | -12.204400 |
| 03/02/2026 | -0.1922% | 1591.844800 | 1588.788300 | -3.056500 |
| 30/01/2026 | -0.1670% | 1594.505000 | 1591.844800 | -2.660200 |
| 29/01/2026 | +0.2043% | 1591.251300 | 1594.505000 | +3.253700 |
| 28/01/2026 | +0.0881% | 1589.850400 | 1591.251300 | +1.400900 |
| 27/01/2026 | +0.6728% | 1579.190500 | 1589.850400 | +10.659900 |
| 26/01/2026 | -0.2451% | 1583.066100 | 1579.190500 | -3.875600 |
| 23/01/2026 | +0.1755% | 1580.290900 | 1583.066100 | +2.775200 |
| 22/01/2026 | +0.2502% | 1576.341900 | 1580.290900 | +3.949000 |
| 21/01/2026 | -0.2876% | 1580.882200 | 1576.341900 | -4.540300 |
| 20/01/2026 | -0.6275% | 1590.833800 | 1580.882200 | -9.951600 |
| 19/01/2026 | +0.0462% | 1590.099200 | 1590.833800 | +0.734600 |
| 16/01/2026 | +0.3937% | 1583.851800 | 1590.099200 | +6.247400 |
| 15/01/2026 | +0.4349% | 1576.977800 | 1583.851800 | +6.874000 |
| 14/01/2026 | -0.2690% | 1581.225900 | 1576.977800 | -4.248100 |
| 13/01/2026 | +0.1602% | 1578.694900 | 1581.225900 | +2.531000 |
| 12/01/2026 | -0.4874% | 1586.409000 | 1578.694900 | -7.714100 |
| 09/01/2026 | +0.2451% | 1582.525300 | 1586.409000 | +3.883700 |
| 08/01/2026 | +0.0492% | 1581.746900 | 1582.525300 | +0.778400 |
| 07/01/2026 | -0.2781% | 1586.152000 | 1581.746900 | -4.405100 |
| 06/01/2026 | +0.1951% | 1583.060200 | 1586.152000 | +3.091800 |
| 05/01/2026 | +1.3200% | 1562.301000 | 1583.060200 | +20.759200 |
| 02/01/2026 | -0.4268% | 1568.983400 | 1562.301000 | -6.682400 |
| 31/12/2025 | -0.3175% | 1573.972400 | 1568.983400 | -4.989000 |
| 29/12/2025 | +0.4451% | 1566.982100 | 1573.972400 | +6.990300 |
| 26/12/2025 | +0.0370% | 1566.402100 | 1566.982100 | +0.580000 |
| 24/12/2025 | +0.0610% | 1565.446300 | 1566.402100 | +0.955800 |
| 23/12/2025 | +0.2597% | 1561.386100 | 1565.446300 | +4.060200 |
| 22/12/2025 | +0.3656% | 1555.688300 | 1561.386100 | +5.697800 |
| 19/12/2025 | +0.1555% | 1553.271700 | 1555.688300 | +2.416600 |
| 18/12/2025 | +0.0991% | 1551.732400 | 1553.271700 | +1.539300 |
| 17/12/2025 | -0.4496% | 1558.725100 | 1551.732400 | -6.992700 |
| 16/12/2025 | -0.4933% | 1566.433300 | 1558.725100 | -7.708200 |
| 15/12/2025 | -0.7574% | 1578.343200 | 1566.433300 | -11.909900 |
| 11/12/2025 | -0.2396% | 1582.128800 | 1578.343200 | -3.785600 |
| 10/12/2025 | -0.0332% | 1582.654300 | 1582.128800 | -0.525500 |
| 09/12/2025 | +0.1780% | 1579.839900 | 1582.654300 | +2.814400 |
| 05/12/2025 | +0.3125% | 1574.910700 | 1579.839900 | +4.929200 |
| 04/12/2025 | +0.1079% | 1573.212100 | 1574.910700 | +1.698600 |
| 03/12/2025 | -0.1743% | 1575.957000 | 1573.212100 | -2.744900 |
| 02/12/2025 | -0.0717% | 1577.087500 | 1575.957000 | -1.130500 |
| 01/12/2025 | -0.1540% | 1579.518100 | 1577.087500 | -2.430600 |
| 28/11/2025 | +0.1558% | 1577.058500 | 1579.518100 | +2.459600 |
| 27/11/2025 | +0.0753% | 1575.870800 | 1577.058500 | +1.187700 |
| 26/11/2025 | +0.2083% | 1572.592300 | 1575.870800 | +3.278500 |
| 25/11/2025 | +0.5892% | 1563.354300 | 1572.592300 | +9.238000 |
| 24/11/2025 | +0.5786% | 1554.334600 | 1563.354300 | +9.019700 |
| 21/11/2025 | +0.8080% | 1541.826600 | 1554.334600 | +12.508000 |
| 20/11/2025 | -0.8663% | 1555.241900 | 1541.826600 | -13.415300 |
| 19/11/2025 | +0.1258% | 1553.287000 | 1555.241900 | +1.954900 |
| 18/11/2025 | -0.1278% | 1555.272700 | 1553.287000 | -1.985700 |
| 17/11/2025 | -1.3436% | 1576.310000 | 1555.272700 | -21.037300 |
| 14/11/2025 | +0.2503% | 1572.369400 | 1576.310000 | +3.940600 |
| 13/11/2025 | -1.4313% | 1595.036000 | 1572.369400 | -22.666600 |
| 12/11/2025 | +0.1057% | 1593.351600 | 1595.036000 | +1.684400 |
| 11/11/2025 | -0.0709% | 1594.482000 | 1593.351600 | -1.130400 |
| 10/11/2025 | +0.4435% | 1587.426200 | 1594.482000 | +7.055800 |
| 07/11/2025 | +0.6424% | 1577.262000 | 1587.426200 | +10.164200 |
| 06/11/2025 | -0.7923% | 1589.807700 | 1577.262000 | -12.545700 |
| 05/11/2025 | +0.0747% | 1588.620200 | 1589.807700 | +1.187500 |
| 04/11/2025 | -0.4122% | 1595.181800 | 1588.620200 | -6.561600 |
| 03/11/2025 | -0.1171% | 1597.050400 | 1595.181800 | -1.868600 |
| 30/10/2025 | -0.0689% | 1598.150500 | 1597.050400 | -1.100100 |
| 29/10/2025 | +0.1807% | 1595.264600 | 1598.150500 | +2.885900 |
| 28/10/2025 | +0.5376% | 1586.710700 | 1595.264600 | +8.553900 |
| 27/10/2025 | +0.2475% | 1582.788200 | 1586.710700 | +3.922500 |
| 24/10/2025 | +0.3303% | 1577.568300 | 1582.788200 | +5.219900 |
| 23/10/2025 | -0.1246% | 1579.535000 | 1577.568300 | -1.966700 |
| 22/10/2025 | -0.5117% | 1587.638700 | 1579.535000 | -8.103700 |
| 21/10/2025 | -0.0407% | 1588.284700 | 1587.638700 | -0.646000 |
Mostrando 1 -
100
de 1545 registros