Rentabilidades Diarias
FMCODAGRE
RUN: 9428-5 | Serie: AEstadísticas del Período
Promedio
0.0690%
Máximo
1.2647%
Mínimo
-1.2102%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/10/2024 | +0.2449% | 1384.490700 | 1387.884900 | +3.394200 |
| 29/10/2024 | +0.1819% | 1381.974500 | 1384.490700 | +2.516200 |
| 28/10/2024 | -0.1435% | 1383.959200 | 1381.974500 | -1.984700 |
| 25/10/2024 | +0.2491% | 1380.515600 | 1383.959200 | +3.443600 |
| 24/10/2024 | -0.1823% | 1383.035200 | 1380.515600 | -2.519600 |
| 23/10/2024 | -0.4906% | 1389.836400 | 1383.035200 | -6.801200 |
| 22/10/2024 | -0.5361% | 1397.306900 | 1389.836400 | -7.470500 |
| 21/10/2024 | +0.4698% | 1390.758100 | 1397.306900 | +6.548800 |
| 18/10/2024 | +0.4780% | 1384.126600 | 1390.758100 | +6.631500 |
| 17/10/2024 | +0.1383% | 1382.214100 | 1384.126600 | +1.912500 |
| 16/10/2024 | +0.3711% | 1377.094200 | 1382.214100 | +5.119900 |
| 15/10/2024 | +0.2074% | 1374.241400 | 1377.094200 | +2.852800 |
| 14/10/2024 | +0.4854% | 1367.586800 | 1374.241400 | +6.654600 |
| 11/10/2024 | -0.0441% | 1368.189700 | 1367.586800 | -0.602900 |
| 10/10/2024 | -0.3367% | 1372.804300 | 1368.189700 | -4.614600 |
| 09/10/2024 | +0.0322% | 1372.362200 | 1372.804300 | +0.442100 |
| 08/10/2024 | +0.3143% | 1368.056300 | 1372.362200 | +4.305900 |
| 07/10/2024 | +0.0583% | 1367.258400 | 1368.056300 | +0.797900 |
| 04/10/2024 | +0.7854% | 1356.561400 | 1367.258400 | +10.697000 |
| 03/10/2024 | +0.5603% | 1348.982300 | 1356.561400 | +7.579100 |
| 02/10/2024 | +0.6967% | 1339.616400 | 1348.982300 | +9.365900 |
| 01/10/2024 | -0.1680% | 1341.869500 | 1339.616400 | -2.253100 |
| 30/09/2024 | +0.1189% | 1340.275400 | 1341.869500 | +1.594100 |
| 27/09/2024 | -0.0050% | 1340.342700 | 1340.275400 | -0.067300 |
| 26/09/2024 | -0.4769% | 1346.749600 | 1340.342700 | -6.406900 |
| 25/09/2024 | +0.1901% | 1344.192100 | 1346.749600 | +2.557500 |
| 24/09/2024 | -0.6722% | 1353.258000 | 1344.192100 | -9.065900 |
| 23/09/2024 | +0.4583% | 1347.069900 | 1353.258000 | +6.188100 |
| 17/09/2024 | +0.3846% | 1341.899600 | 1347.069900 | +5.170300 |
| 16/09/2024 | +0.1796% | 1339.491400 | 1341.899600 | +2.408200 |
| 13/09/2024 | -0.1409% | 1341.380500 | 1339.491400 | -1.889100 |
| 12/09/2024 | -0.3715% | 1346.372800 | 1341.380500 | -4.992300 |
| 11/09/2024 | -0.1492% | 1348.382700 | 1346.372800 | -2.009900 |
| 10/09/2024 | +0.1758% | 1346.014100 | 1348.382700 | +2.368600 |
| 09/09/2024 | +0.5841% | 1338.174400 | 1346.014100 | +7.839700 |
| 06/09/2024 | -0.7334% | 1348.024300 | 1338.174400 | -9.849900 |
| 05/09/2024 | +0.0059% | 1347.944300 | 1348.024300 | +0.080000 |
| 04/09/2024 | +0.6889% | 1338.690700 | 1347.944300 | +9.253600 |
| 03/09/2024 | -0.0390% | 1339.213000 | 1338.690700 | -0.522300 |
| 02/09/2024 | +0.1092% | 1337.750800 | 1339.213000 | +1.462200 |
| 30/08/2024 | -0.0007% | 1337.760400 | 1337.750800 | -0.009600 |
| 29/08/2024 | +0.4851% | 1331.286100 | 1337.760400 | +6.474300 |
| 28/08/2024 | +0.0725% | 1330.320700 | 1331.286100 | +0.965400 |
| 27/08/2024 | -0.0102% | 1330.455800 | 1330.320700 | -0.135100 |
| 26/08/2024 | -0.3237% | 1334.769200 | 1330.455800 | -4.313400 |
| 23/08/2024 | -0.3812% | 1339.866700 | 1334.769200 | -5.097500 |
| 22/08/2024 | -0.2455% | 1343.160000 | 1339.866700 | -3.293300 |
| 21/08/2024 | -0.1676% | 1345.413300 | 1343.160000 | -2.253300 |
| 20/08/2024 | -0.5045% | 1352.218100 | 1345.413300 | -6.804800 |
| 19/08/2024 | +0.3072% | 1348.070800 | 1352.218100 | +4.147300 |
| 16/08/2024 | +1.2647% | 1331.128900 | 1348.070800 | +16.941900 |
| 14/08/2024 | +0.2804% | 1327.401100 | 1331.128900 | +3.727800 |
| 13/08/2024 | +0.8155% | 1316.619800 | 1327.401100 | +10.781300 |
| 12/08/2024 | +0.1957% | 1314.046200 | 1316.619800 | +2.573600 |
| 09/08/2024 | +0.0668% | 1313.168900 | 1314.046200 | +0.877300 |
| 08/08/2024 | +0.6267% | 1304.964600 | 1313.168900 | +8.204300 |
| 07/08/2024 | -0.3531% | 1309.580300 | 1304.964600 | -4.615700 |
| 06/08/2024 | -1.0477% | 1323.373200 | 1309.580300 | -13.792900 |
| 05/08/2024 | -1.2102% | 1339.486600 | 1323.373200 | -16.113400 |
| 02/08/2024 | -0.2538% | 1342.890400 | 1339.486600 | -3.403800 |
| 01/08/2024 | -0.9775% | 1356.082000 | 1342.890400 | -13.191600 |
| 31/07/2024 | -0.4071% | 1361.613700 | 1356.082000 | -5.531700 |
| 30/07/2024 | -0.2225% | 1364.646500 | 1361.613700 | -3.032800 |
| 29/07/2024 | +0.7100% | 1354.991300 | 1364.646500 | +9.655200 |
| 26/07/2024 | +0.5788% | 1347.171900 | 1354.991300 | +7.819400 |
| 25/07/2024 | -0.7547% | 1357.377100 | 1347.171900 | -10.205200 |
| 24/07/2024 | -0.6883% | 1366.752100 | 1357.377100 | -9.375000 |
| 23/07/2024 | -0.3710% | 1371.832700 | 1366.752100 | -5.080600 |
| 22/07/2024 | +0.7306% | 1361.847000 | 1371.832700 | +9.985700 |
| 19/07/2024 | -0.3811% | 1367.047000 | 1361.847000 | -5.200000 |
| 18/07/2024 | +1.0282% | 1353.063700 | 1367.047000 | +13.983300 |
| 17/07/2024 | +0.4337% | 1347.208300 | 1353.063700 | +5.855400 |
| 15/07/2024 | +0.2046% | 1344.455200 | 1347.208300 | +2.753100 |
| 12/07/2024 | +0.5435% | 1337.167800 | 1344.455200 | +7.287400 |
| 11/07/2024 | -0.5892% | 1345.069700 | 1337.167800 | -7.901900 |
| 10/07/2024 | -0.5023% | 1351.842600 | 1345.069700 | -6.772900 |
| 09/07/2024 | -0.3985% | 1357.240500 | 1351.842600 | -5.397900 |
| 08/07/2024 | +0.5450% | 1349.864100 | 1357.240500 | +7.376400 |
| 05/07/2024 | +0.0482% | 1349.213100 | 1349.864100 | +0.651000 |
| 04/07/2024 | +0.1050% | 1347.796500 | 1349.213100 | +1.416600 |
| 03/07/2024 | -0.1331% | 1349.592200 | 1347.796500 | -1.795700 |
| 02/07/2024 | +0.3093% | 1345.424600 | 1349.592200 | +4.167600 |
| 01/07/2024 | -0.0718% | 1346.390800 | 1345.424600 | -0.966200 |
| 28/06/2024 | -0.7850% | 1357.001300 | 1346.390800 | -10.610500 |
| 27/06/2024 | +0.2656% | 1353.401600 | 1357.001300 | +3.599700 |
| 26/06/2024 | +0.5496% | 1345.984300 | 1353.401600 | +7.417300 |
| 25/06/2024 | +0.1273% | 1344.271300 | 1345.984300 | +1.713000 |
| 24/06/2024 | +0.2869% | 1340.419900 | 1344.271300 | +3.851400 |
| 21/06/2024 | +0.5159% | 1333.522900 | 1340.419900 | +6.897000 |
| 19/06/2024 | -0.3402% | 1338.067400 | 1333.522900 | -4.544500 |
| 18/06/2024 | -0.0842% | 1339.195100 | 1338.067400 | -1.127700 |
| 17/06/2024 | +0.9347% | 1326.736300 | 1339.195100 | +12.458800 |
| 14/06/2024 | +0.6974% | 1317.515500 | 1326.736300 | +9.220800 |
| 13/06/2024 | +0.1620% | 1315.382400 | 1317.515500 | +2.133100 |
| 12/06/2024 | -0.3666% | 1320.213500 | 1315.382400 | -4.831100 |
| 11/06/2024 | -0.2111% | 1323.003300 | 1320.213500 | -2.789800 |
| 10/06/2024 | +0.3303% | 1318.640300 | 1323.003300 | +4.363000 |
| 07/06/2024 | +0.3677% | 1313.800800 | 1318.640300 | +4.839500 |
| 06/06/2024 | +0.7658% | 1303.778500 | 1313.800800 | +10.022300 |
| 05/06/2024 | +0.6529% | 1295.293900 | 1303.778500 | +8.484600 |
Mostrando 301 -
400
de 1507 registros