Rentabilidades Diarias
FMCODAGRE
RUN: 9428-5 | Serie: AEstadísticas del Período
Promedio
0.0248%
Máximo
4.6661%
Mínimo
-2.1670%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.1014% | 1436.717100 | 1435.261500 | -1.455600 |
| 23/05/2025 | -0.4738% | 1443.541000 | 1436.717100 | -6.823900 |
| 22/05/2025 | -0.4417% | 1449.930500 | 1443.541000 | -6.389500 |
| 20/05/2025 | +0.4356% | 1443.628900 | 1449.930500 | +6.301600 |
| 19/05/2025 | -0.4934% | 1450.769500 | 1443.628900 | -7.140600 |
| 16/05/2025 | +0.5414% | 1442.936400 | 1450.769500 | +7.833100 |
| 15/05/2025 | +0.2338% | 1439.566200 | 1442.936400 | +3.370200 |
| 14/05/2025 | +0.2389% | 1436.131700 | 1439.566200 | +3.434500 |
| 13/05/2025 | +0.5222% | 1428.651300 | 1436.131700 | +7.480400 |
| 12/05/2025 | +1.9662% | 1400.836100 | 1428.651300 | +27.815200 |
| 09/05/2025 | -0.5047% | 1407.923400 | 1400.836100 | -7.087300 |
| 08/05/2025 | -0.1260% | 1409.698300 | 1407.923400 | -1.774900 |
| 07/05/2025 | +0.7330% | 1399.403600 | 1409.698300 | +10.294700 |
| 06/05/2025 | -0.1122% | 1400.974600 | 1399.403600 | -1.571000 |
| 05/05/2025 | -0.0041% | 1401.031400 | 1400.974600 | -0.056800 |
| 02/05/2025 | -0.0001% | 1401.032500 | 1401.031400 | -0.001100 |
| 30/04/2025 | +0.9028% | 1388.440400 | 1401.032500 | +12.592100 |
| 29/04/2025 | +1.2903% | 1370.640700 | 1388.440400 | +17.799700 |
| 28/04/2025 | +0.2385% | 1367.375100 | 1370.640700 | +3.265600 |
| 25/04/2025 | +0.2070% | 1364.547700 | 1367.375100 | +2.827400 |
| 24/04/2025 | +1.1805% | 1348.533600 | 1364.547700 | +16.014100 |
| 23/04/2025 | +0.2014% | 1345.820300 | 1348.533600 | +2.713300 |
| 22/04/2025 | +0.4696% | 1339.515400 | 1345.820300 | +6.304900 |
| 21/04/2025 | -1.4078% | 1358.506600 | 1339.515400 | -18.991200 |
| 17/04/2025 | +0.3215% | 1354.146400 | 1358.506600 | +4.360200 |
| 16/04/2025 | -0.3799% | 1359.300600 | 1354.146400 | -5.154200 |
| 15/04/2025 | +0.6629% | 1350.319600 | 1359.300600 | +8.981000 |
| 14/04/2025 | +0.0595% | 1349.515900 | 1350.319600 | +0.803700 |
| 11/04/2025 | +0.7015% | 1340.082800 | 1349.515900 | +9.433100 |
| 10/04/2025 | -2.1670% | 1369.439300 | 1340.082800 | -29.356500 |
| 09/04/2025 | +4.6661% | 1307.007500 | 1369.439300 | +62.431800 |
| 08/04/2025 | -1.9270% | 1332.437900 | 1307.007500 | -25.430400 |
| 07/04/2025 | -1.0508% | 1346.512900 | 1332.437900 | -14.075000 |
| 04/04/2025 | -1.1956% | 1362.708900 | 1346.512900 | -16.196000 |
| 03/04/2025 | -1.9552% | 1389.614700 | 1362.708900 | -26.905800 |
| 02/04/2025 | +0.6707% | 1380.325200 | 1389.614700 | +9.289500 |
| 01/04/2025 | -0.5921% | 1388.522500 | 1380.325200 | -8.197300 |
| 31/03/2025 | +0.4001% | 1382.978000 | 1388.522500 | +5.544500 |
| 28/03/2025 | +0.2258% | 1379.859100 | 1382.978000 | +3.118900 |
| 27/03/2025 | +0.8703% | 1367.902700 | 1379.859100 | +11.956400 |
| 26/03/2025 | -0.2857% | 1371.816100 | 1367.902700 | -3.913400 |
| 25/03/2025 | -0.3994% | 1377.306100 | 1371.816100 | -5.490000 |
| 24/03/2025 | +0.0890% | 1376.080300 | 1377.306100 | +1.225800 |
| 21/03/2025 | +0.2892% | 1372.106000 | 1376.080300 | +3.974300 |
| 20/03/2025 | +0.4589% | 1365.824200 | 1372.106000 | +6.281800 |
| 19/03/2025 | +0.7201% | 1356.024400 | 1365.824200 | +9.799800 |
| 18/03/2025 | -0.5826% | 1363.947400 | 1356.024400 | -7.923000 |
| 17/03/2025 | +0.1377% | 1362.070300 | 1363.947400 | +1.877100 |
| 14/03/2025 | +0.3380% | 1357.473700 | 1362.070300 | +4.596600 |
| 13/03/2025 | +0.4065% | 1351.966400 | 1357.473700 | +5.507300 |
| 12/03/2025 | -0.1590% | 1354.117400 | 1351.966400 | -2.151000 |
| 11/03/2025 | -0.0420% | 1354.685800 | 1354.117400 | -0.568400 |
| 10/03/2025 | -1.0830% | 1369.436200 | 1354.685800 | -14.750400 |
| 07/03/2025 | +0.5246% | 1362.270700 | 1369.436200 | +7.165500 |
| 06/03/2025 | -1.0462% | 1376.597700 | 1362.270700 | -14.327000 |
| 05/03/2025 | -0.2522% | 1380.073300 | 1376.597700 | -3.475600 |
| 04/03/2025 | -0.6663% | 1389.299000 | 1380.073300 | -9.225700 |
| 03/03/2025 | -1.0031% | 1403.304600 | 1389.299000 | -14.005600 |
| 28/02/2025 | +0.2811% | 1399.365300 | 1403.304600 | +3.939300 |
| 27/02/2025 | +0.3058% | 1395.093000 | 1399.365300 | +4.272300 |
| 26/02/2025 | +0.2790% | 1391.206800 | 1395.093000 | +3.886200 |
| 25/02/2025 | -0.5525% | 1398.913800 | 1391.206800 | -7.707000 |
| 24/02/2025 | -0.1593% | 1401.144000 | 1398.913800 | -2.230200 |
| 21/02/2025 | -0.8601% | 1413.246600 | 1401.144000 | -12.102600 |
| 20/02/2025 | -0.7736% | 1424.221300 | 1413.246600 | -10.974700 |
| 19/02/2025 | +0.2303% | 1420.945500 | 1424.221300 | +3.275800 |
| 18/02/2025 | +0.5188% | 1413.593200 | 1420.945500 | +7.352300 |
| 17/02/2025 | +0.7431% | 1403.127900 | 1413.593200 | +10.465300 |
| 14/02/2025 | -0.4152% | 1408.966500 | 1403.127900 | -5.838600 |
| 13/02/2025 | -0.1133% | 1410.563700 | 1408.966500 | -1.597200 |
| 12/02/2025 | -0.4929% | 1417.533600 | 1410.563700 | -6.969900 |
| 11/02/2025 | +0.0799% | 1416.401500 | 1417.533600 | +1.132100 |
| 10/02/2025 | +0.4709% | 1409.746700 | 1416.401500 | +6.654800 |
| 07/02/2025 | -0.7262% | 1420.020900 | 1409.746700 | -10.274200 |
| 06/02/2025 | +0.2241% | 1416.841700 | 1420.020900 | +3.179200 |
| 05/02/2025 | -0.1586% | 1419.090400 | 1416.841700 | -2.248700 |
| 04/02/2025 | -0.3098% | 1423.494000 | 1419.090400 | -4.403600 |
| 03/02/2025 | -0.0354% | 1423.998000 | 1423.494000 | -0.504000 |
| 31/01/2025 | -0.4055% | 1429.784300 | 1423.998000 | -5.786300 |
| 30/01/2025 | +0.6198% | 1420.950000 | 1429.784300 | +8.834300 |
| 29/01/2025 | +0.0873% | 1419.710200 | 1420.950000 | +1.239800 |
| 28/01/2025 | +0.7618% | 1408.935600 | 1419.710200 | +10.774600 |
| 27/01/2025 | -0.6518% | 1418.149500 | 1408.935600 | -9.213900 |
| 24/01/2025 | -0.4805% | 1424.979400 | 1418.149500 | -6.829900 |
| 23/01/2025 | -0.0688% | 1425.959600 | 1424.979400 | -0.980200 |
| 22/01/2025 | -0.2240% | 1429.157400 | 1425.959600 | -3.197800 |
| 21/01/2025 | +0.7882% | 1417.937100 | 1429.157400 | +11.220300 |
| 20/01/2025 | -0.5657% | 1425.981300 | 1417.937100 | -8.044200 |
| 17/01/2025 | +0.5886% | 1417.612800 | 1425.981300 | +8.368500 |
| 16/01/2025 | +0.9022% | 1404.880500 | 1417.612800 | +12.732300 |
| 15/01/2025 | +0.9173% | 1392.052400 | 1404.880500 | +12.828100 |
| 14/01/2025 | -0.5257% | 1399.389400 | 1392.052400 | -7.337000 |
| 13/01/2025 | -0.1699% | 1401.768700 | 1399.389400 | -2.379300 |
| 10/01/2025 | -0.3736% | 1407.014900 | 1401.768700 | -5.246200 |
| 09/01/2025 | -0.3702% | 1412.233500 | 1407.014900 | -5.218600 |
| 08/01/2025 | +0.0790% | 1411.117900 | 1412.233500 | +1.115600 |
| 07/01/2025 | -0.7302% | 1421.458900 | 1411.117900 | -10.341000 |
| 06/01/2025 | +0.2206% | 1418.326000 | 1421.458900 | +3.132900 |
| 03/01/2025 | +1.4744% | 1397.567700 | 1418.326000 | +20.758300 |
| 02/01/2025 | -0.1821% | 1400.114600 | 1397.567700 | -2.546900 |
Mostrando 101 -
200
de 1448 registros