Rentabilidades Diarias
FMCODAGRE
RUN: 9428-5 | Serie: AEstadísticas del Período
Promedio
-0.0901%
Máximo
2.0215%
Mínimo
-2.7290%
Total Días
48
Días +
25
Días -
23
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -1.8013% | 1094.713200 | 1075.171100 | -19.542100 |
| 09/03/2020 | -2.7290% | 1124.999300 | 1094.713200 | -30.286100 |
| 06/03/2020 | -0.9960% | 1136.260700 | 1124.999300 | -11.261400 |
| 05/03/2020 | +0.5373% | 1130.171700 | 1136.260700 | +6.089000 |
| 04/03/2020 | +2.0215% | 1107.554800 | 1130.171700 | +22.616900 |
| 03/03/2020 | -0.9803% | 1118.465500 | 1107.554800 | -10.910700 |
| 02/03/2020 | +1.3054% | 1103.960100 | 1118.465500 | +14.505400 |
| 28/02/2020 | -1.8219% | 1124.257800 | 1103.960100 | -20.297700 |
| 27/02/2020 | -1.2358% | 1138.238100 | 1124.257800 | -13.980300 |
| 26/02/2020 | -0.5265% | 1144.247000 | 1138.238100 | -6.008900 |
| 25/02/2020 | -1.8352% | 1165.440200 | 1144.247000 | -21.193200 |
| 24/02/2020 | -1.7190% | 1185.647500 | 1165.440200 | -20.207300 |
| 21/02/2020 | -0.0809% | 1186.607600 | 1185.647500 | -0.960100 |
| 20/02/2020 | +0.7147% | 1178.156900 | 1186.607600 | +8.450700 |
| 19/02/2020 | +0.0399% | 1177.687200 | 1178.156900 | +0.469700 |
| 18/02/2020 | +0.0474% | 1177.129300 | 1177.687200 | +0.557900 |
| 17/02/2020 | -0.1040% | 1178.354100 | 1177.129300 | -1.224800 |
| 14/02/2020 | -0.2197% | 1180.945800 | 1178.354100 | -2.591700 |
| 13/02/2020 | +0.7596% | 1172.009300 | 1180.945800 | +8.936500 |
| 12/02/2020 | +0.1115% | 1170.702800 | 1172.009300 | +1.306500 |
| 11/02/2020 | +0.0008% | 1170.693800 | 1170.702800 | +0.009000 |
| 10/02/2020 | +0.4674% | 1165.234400 | 1170.693800 | +5.459400 |
| 07/02/2020 | +0.6284% | 1157.935000 | 1165.234400 | +7.299400 |
| 06/02/2020 | +0.6594% | 1150.324800 | 1157.935000 | +7.610200 |
| 05/02/2020 | +0.3278% | 1146.560600 | 1150.324800 | +3.764200 |
| 04/02/2020 | +0.0986% | 1145.430900 | 1146.560600 | +1.129700 |
| 03/02/2020 | -0.8608% | 1155.333500 | 1145.430900 | -9.902600 |
| 31/01/2020 | -0.7628% | 1164.180500 | 1155.333500 | -8.847000 |
| 30/01/2020 | +0.7923% | 1154.993100 | 1164.180500 | +9.187400 |
| 29/01/2020 | -0.0740% | 1155.847900 | 1154.993100 | -0.854800 |
| 28/01/2020 | -0.2325% | 1158.538100 | 1155.847900 | -2.690200 |
| 27/01/2020 | +0.3328% | 1154.689400 | 1158.538100 | +3.848700 |
| 24/01/2020 | +0.0651% | 1153.937500 | 1154.689400 | +0.751900 |
| 23/01/2020 | -0.1798% | 1156.014300 | 1153.937500 | -2.076800 |
| 22/01/2020 | +0.1822% | 1153.910200 | 1156.014300 | +2.104100 |
| 21/01/2020 | -0.4361% | 1158.953000 | 1153.910200 | -5.042800 |
| 20/01/2020 | -0.1132% | 1160.265900 | 1158.953000 | -1.312900 |
| 17/01/2020 | -0.0385% | 1160.713100 | 1160.265900 | -0.447200 |
| 16/01/2020 | +0.3253% | 1156.943900 | 1160.713100 | +3.769200 |
| 15/01/2020 | -0.0140% | 1157.105700 | 1156.943900 | -0.161800 |
| 14/01/2020 | -0.6120% | 1164.208700 | 1157.105700 | -7.103000 |
| 13/01/2020 | +1.0711% | 1151.805300 | 1164.208700 | +12.403400 |
| 10/01/2020 | +0.9179% | 1141.280800 | 1151.805300 | +10.524500 |
| 09/01/2020 | +0.2574% | 1138.347400 | 1141.280800 | +2.933400 |
| 08/01/2020 | -0.6751% | 1146.058200 | 1138.347400 | -7.710800 |
| 07/01/2020 | +0.1475% | 1144.368800 | 1146.058200 | +1.689400 |
| 06/01/2020 | +1.3425% | 1129.108400 | 1144.368800 | +15.260400 |
| 03/01/2020 | +0.5684% | 1122.708700 | 1129.108400 | +6.399700 |
Mostrando 1401 -
1448
de 1448 registros