Rentabilidades Diarias
FMCODAGRE
RUN: 9428-5 | Serie: AEstadísticas del Período
Promedio
-0.1322%
Máximo
2.6143%
Mínimo
-4.0059%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/06/2020 | +1.1135% | 1008.738700 | 1020.033800 | +11.295100 |
| 03/06/2020 | +0.1414% | 1007.313800 | 1008.738700 | +1.424900 |
| 02/06/2020 | +0.2096% | 1005.204400 | 1007.313800 | +2.109400 |
| 01/06/2020 | -0.6752% | 1012.014100 | 1005.204400 | -6.809700 |
| 29/05/2020 | -0.4892% | 1016.977400 | 1012.014100 | -4.963300 |
| 28/05/2020 | -0.5981% | 1023.078000 | 1016.977400 | -6.100600 |
| 27/05/2020 | +2.0836% | 1001.981300 | 1023.078000 | +21.096700 |
| 26/05/2020 | +1.0701% | 991.316000 | 1001.981300 | +10.665300 |
| 25/05/2020 | -0.1091% | 992.397900 | 991.316000 | -1.081900 |
| 22/05/2020 | -0.9018% | 1001.388000 | 992.397900 | -8.990100 |
| 20/05/2020 | -0.4975% | 1006.382700 | 1001.388000 | -4.994700 |
| 19/05/2020 | +0.1626% | 1004.747500 | 1006.382700 | +1.635200 |
| 18/05/2020 | +1.4433% | 990.350300 | 1004.747500 | +14.397200 |
| 15/05/2020 | -0.0202% | 990.550300 | 990.350300 | -0.200000 |
| 14/05/2020 | +0.2004% | 988.567100 | 990.550300 | +1.983200 |
| 13/05/2020 | -1.1564% | 1000.065100 | 988.567100 | -11.498000 |
| 12/05/2020 | -1.2594% | 1012.739600 | 1000.065100 | -12.674500 |
| 11/05/2020 | -0.2625% | 1015.402000 | 1012.739600 | -2.662400 |
| 08/05/2020 | -0.0180% | 1015.584500 | 1015.402000 | -0.182500 |
| 07/05/2020 | +0.0557% | 1015.019100 | 1015.584500 | +0.565400 |
| 06/05/2020 | +0.8334% | 1006.595300 | 1015.019100 | +8.423800 |
| 05/05/2020 | -0.3639% | 1010.264900 | 1006.595300 | -3.669600 |
| 04/05/2020 | -1.8447% | 1029.073900 | 1010.264900 | -18.809000 |
| 30/04/2020 | -0.1233% | 1030.343100 | 1029.073900 | -1.269200 |
| 29/04/2020 | +0.2282% | 1027.994400 | 1030.343100 | +2.348700 |
| 28/04/2020 | +0.0757% | 1027.216700 | 1027.994400 | +0.777700 |
| 27/04/2020 | +0.6666% | 1020.392300 | 1027.216700 | +6.824400 |
| 24/04/2020 | +0.0777% | 1019.600000 | 1020.392300 | +0.792300 |
| 23/04/2020 | +0.6059% | 1013.441200 | 1019.600000 | +6.158800 |
| 22/04/2020 | -0.0647% | 1014.096700 | 1013.441200 | -0.655500 |
| 21/04/2020 | -1.1199% | 1025.517500 | 1014.096700 | -11.420800 |
| 20/04/2020 | +0.3326% | 1022.112300 | 1025.517500 | +3.405200 |
| 17/04/2020 | +1.1565% | 1010.359800 | 1022.112300 | +11.752500 |
| 16/04/2020 | -1.0070% | 1020.585400 | 1010.359800 | -10.225600 |
| 15/04/2020 | +0.2151% | 1018.392300 | 1020.585400 | +2.193100 |
| 14/04/2020 | +2.1820% | 996.411500 | 1018.392300 | +21.980800 |
| 13/04/2020 | +0.2434% | 993.989600 | 996.411500 | +2.421900 |
| 09/04/2020 | -0.0445% | 994.431700 | 993.989600 | -0.442100 |
| 08/04/2020 | +2.2667% | 972.144300 | 994.431700 | +22.287400 |
| 07/04/2020 | +0.1202% | 970.976800 | 972.144300 | +1.167500 |
| 06/04/2020 | +1.1176% | 960.185700 | 970.976800 | +10.791100 |
| 03/04/2020 | +0.0029% | 960.157900 | 960.185700 | +0.027800 |
| 02/04/2020 | +0.1995% | 958.244700 | 960.157900 | +1.913200 |
| 01/04/2020 | -0.4376% | 962.446700 | 958.244700 | -4.202000 |
| 31/03/2020 | +0.6485% | 956.225300 | 962.446700 | +6.221400 |
| 30/03/2020 | +1.5676% | 941.352400 | 956.225300 | +14.872900 |
| 27/03/2020 | -0.2787% | 943.979800 | 941.352400 | -2.627400 |
| 26/03/2020 | +2.6143% | 919.620700 | 943.979800 | +24.359100 |
| 25/03/2020 | +2.5538% | 896.433100 | 919.620700 | +23.187600 |
| 24/03/2020 | +0.4074% | 892.788400 | 896.433100 | +3.644700 |
| 23/03/2020 | -0.0480% | 893.217200 | 892.788400 | -0.428800 |
| 20/03/2020 | -3.3044% | 923.225800 | 893.217200 | -30.008600 |
| 19/03/2020 | -1.4895% | 937.079800 | 923.225800 | -13.854000 |
| 18/03/2020 | -2.3560% | 959.419900 | 937.079800 | -22.340100 |
| 17/03/2020 | -0.5442% | 964.655500 | 959.419900 | -5.235600 |
| 16/03/2020 | -3.4006% | 998.023900 | 964.655500 | -33.368400 |
| 13/03/2020 | -1.6338% | 1014.464000 | 998.023900 | -16.440100 |
| 12/03/2020 | -4.0059% | 1055.927700 | 1014.464000 | -41.463700 |
| 11/03/2020 | -1.8060% | 1075.171100 | 1055.927700 | -19.243400 |
| 10/03/2020 | -1.8013% | 1094.713200 | 1075.171100 | -19.542100 |
| 09/03/2020 | -2.7290% | 1124.999300 | 1094.713200 | -30.286100 |
| 06/03/2020 | -0.9960% | 1136.260700 | 1124.999300 | -11.261400 |
| 05/03/2020 | +0.5373% | 1130.171700 | 1136.260700 | +6.089000 |
| 04/03/2020 | +2.0215% | 1107.554800 | 1130.171700 | +22.616900 |
| 03/03/2020 | -0.9803% | 1118.465500 | 1107.554800 | -10.910700 |
| 02/03/2020 | +1.3054% | 1103.960100 | 1118.465500 | +14.505400 |
| 28/02/2020 | -1.8219% | 1124.257800 | 1103.960100 | -20.297700 |
| 27/02/2020 | -1.2358% | 1138.238100 | 1124.257800 | -13.980300 |
| 26/02/2020 | -0.5265% | 1144.247000 | 1138.238100 | -6.008900 |
| 25/02/2020 | -1.8352% | 1165.440200 | 1144.247000 | -21.193200 |
| 24/02/2020 | -1.7190% | 1185.647500 | 1165.440200 | -20.207300 |
| 21/02/2020 | -0.0809% | 1186.607600 | 1185.647500 | -0.960100 |
| 20/02/2020 | +0.7147% | 1178.156900 | 1186.607600 | +8.450700 |
| 19/02/2020 | +0.0399% | 1177.687200 | 1178.156900 | +0.469700 |
| 18/02/2020 | +0.0474% | 1177.129300 | 1177.687200 | +0.557900 |
| 17/02/2020 | -0.1040% | 1178.354100 | 1177.129300 | -1.224800 |
| 14/02/2020 | -0.2197% | 1180.945800 | 1178.354100 | -2.591700 |
| 13/02/2020 | +0.7596% | 1172.009300 | 1180.945800 | +8.936500 |
| 12/02/2020 | +0.1115% | 1170.702800 | 1172.009300 | +1.306500 |
| 11/02/2020 | +0.0008% | 1170.693800 | 1170.702800 | +0.009000 |
| 10/02/2020 | +0.4674% | 1165.234400 | 1170.693800 | +5.459400 |
| 07/02/2020 | +0.6284% | 1157.935000 | 1165.234400 | +7.299400 |
| 06/02/2020 | +0.6594% | 1150.324800 | 1157.935000 | +7.610200 |
| 05/02/2020 | +0.3278% | 1146.560600 | 1150.324800 | +3.764200 |
| 04/02/2020 | +0.0986% | 1145.430900 | 1146.560600 | +1.129700 |
| 03/02/2020 | -0.8608% | 1155.333500 | 1145.430900 | -9.902600 |
| 31/01/2020 | -0.7628% | 1164.180500 | 1155.333500 | -8.847000 |
| 30/01/2020 | +0.7923% | 1154.993100 | 1164.180500 | +9.187400 |
| 29/01/2020 | -0.0740% | 1155.847900 | 1154.993100 | -0.854800 |
| 28/01/2020 | -0.2325% | 1158.538100 | 1155.847900 | -2.690200 |
| 27/01/2020 | +0.3328% | 1154.689400 | 1158.538100 | +3.848700 |
| 24/01/2020 | +0.0651% | 1153.937500 | 1154.689400 | +0.751900 |
| 23/01/2020 | -0.1798% | 1156.014300 | 1153.937500 | -2.076800 |
| 22/01/2020 | +0.1822% | 1153.910200 | 1156.014300 | +2.104100 |
| 21/01/2020 | -0.4361% | 1158.953000 | 1153.910200 | -5.042800 |
| 20/01/2020 | -0.1132% | 1160.265900 | 1158.953000 | -1.312900 |
| 17/01/2020 | -0.0385% | 1160.713100 | 1160.265900 | -0.447200 |
| 16/01/2020 | +0.3253% | 1156.943900 | 1160.713100 | +3.769200 |
| 15/01/2020 | -0.0140% | 1157.105700 | 1156.943900 | -0.161800 |
| 14/01/2020 | -0.6120% | 1164.208700 | 1157.105700 | -7.103000 |
Mostrando 1401 -
1500
de 1507 registros