Rentabilidades Diarias
FMCODAGRE
RUN: 9428-5 | Serie: AEstadísticas del Período
Promedio
-0.0155%
Máximo
2.6143%
Mínimo
-4.0059%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/08/2020 | +0.9941% | 1048.115400 | 1058.586500 | +10.471100 |
| 03/08/2020 | +0.6063% | 1041.779900 | 1048.115400 | +6.335500 |
| 31/07/2020 | +0.3873% | 1037.752900 | 1041.779900 | +4.027000 |
| 30/07/2020 | -0.8899% | 1047.029500 | 1037.752900 | -9.276600 |
| 29/07/2020 | -0.5484% | 1052.787500 | 1047.029500 | -5.758000 |
| 28/07/2020 | +0.1441% | 1051.271900 | 1052.787500 | +1.515600 |
| 27/07/2020 | +0.6463% | 1044.499700 | 1051.271900 | +6.772200 |
| 24/07/2020 | -0.9393% | 1054.356900 | 1044.499700 | -9.857200 |
| 23/07/2020 | -0.1764% | 1056.218900 | 1054.356900 | -1.862000 |
| 22/07/2020 | -0.9404% | 1066.198000 | 1056.218900 | -9.979100 |
| 21/07/2020 | +0.1754% | 1064.329800 | 1066.198000 | +1.868200 |
| 20/07/2020 | +0.0826% | 1063.451300 | 1064.329800 | +0.878500 |
| 17/07/2020 | -0.7546% | 1071.506700 | 1063.451300 | -8.055400 |
| 15/07/2020 | +0.5972% | 1065.126200 | 1071.506700 | +6.380500 |
| 14/07/2020 | +0.0337% | 1064.767300 | 1065.126200 | +0.358900 |
| 13/07/2020 | -0.0803% | 1065.622200 | 1064.767300 | -0.854900 |
| 10/07/2020 | +0.6890% | 1058.305000 | 1065.622200 | +7.317200 |
| 09/07/2020 | -0.6051% | 1064.728300 | 1058.305000 | -6.423300 |
| 08/07/2020 | -0.4904% | 1069.962100 | 1064.728300 | -5.233800 |
| 07/07/2020 | -0.6721% | 1077.177100 | 1069.962100 | -7.215000 |
| 06/07/2020 | +0.9502% | 1066.990500 | 1077.177100 | +10.186600 |
| 03/07/2020 | +0.2688% | 1064.125900 | 1066.990500 | +2.864600 |
| 02/07/2020 | +0.0581% | 1063.507300 | 1064.125900 | +0.618600 |
| 01/07/2020 | -0.0370% | 1063.901400 | 1063.507300 | -0.394100 |
| 30/06/2020 | +1.0044% | 1053.269000 | 1063.901400 | +10.632400 |
| 26/06/2020 | -0.4697% | 1058.227700 | 1053.269000 | -4.958700 |
| 25/06/2020 | -0.5589% | 1064.158700 | 1058.227700 | -5.931000 |
| 24/06/2020 | -0.3451% | 1067.837000 | 1064.158700 | -3.678300 |
| 23/06/2020 | +0.4235% | 1063.324000 | 1067.837000 | +4.513000 |
| 22/06/2020 | -0.2004% | 1065.457400 | 1063.324000 | -2.133400 |
| 19/06/2020 | +0.7591% | 1057.400400 | 1065.457400 | +8.057000 |
| 18/06/2020 | +1.2841% | 1043.908900 | 1057.400400 | +13.491500 |
| 17/06/2020 | +1.9606% | 1023.641600 | 1043.908900 | +20.267300 |
| 16/06/2020 | -0.0899% | 1024.562000 | 1023.641600 | -0.920400 |
| 15/06/2020 | -0.1597% | 1026.199800 | 1024.562000 | -1.637800 |
| 12/06/2020 | +0.8309% | 1017.708400 | 1026.199800 | +8.491400 |
| 11/06/2020 | -1.2950% | 1030.973700 | 1017.708400 | -13.265300 |
| 10/06/2020 | -0.7991% | 1039.244800 | 1030.973700 | -8.271100 |
| 09/06/2020 | -0.1196% | 1040.489000 | 1039.244800 | -1.244200 |
| 08/06/2020 | +1.3565% | 1026.469700 | 1040.489000 | +14.019300 |
| 05/06/2020 | +0.6290% | 1020.033800 | 1026.469700 | +6.435900 |
| 04/06/2020 | +1.1135% | 1008.738700 | 1020.033800 | +11.295100 |
| 03/06/2020 | +0.1414% | 1007.313800 | 1008.738700 | +1.424900 |
| 02/06/2020 | +0.2096% | 1005.204400 | 1007.313800 | +2.109400 |
| 01/06/2020 | -0.6752% | 1012.014100 | 1005.204400 | -6.809700 |
| 29/05/2020 | -0.4892% | 1016.977400 | 1012.014100 | -4.963300 |
| 28/05/2020 | -0.5981% | 1023.078000 | 1016.977400 | -6.100600 |
| 27/05/2020 | +2.0836% | 1001.981300 | 1023.078000 | +21.096700 |
| 26/05/2020 | +1.0701% | 991.316000 | 1001.981300 | +10.665300 |
| 25/05/2020 | -0.1091% | 992.397900 | 991.316000 | -1.081900 |
| 22/05/2020 | -0.9018% | 1001.388000 | 992.397900 | -8.990100 |
| 20/05/2020 | -0.4975% | 1006.382700 | 1001.388000 | -4.994700 |
| 19/05/2020 | +0.1626% | 1004.747500 | 1006.382700 | +1.635200 |
| 18/05/2020 | +1.4433% | 990.350300 | 1004.747500 | +14.397200 |
| 15/05/2020 | -0.0202% | 990.550300 | 990.350300 | -0.200000 |
| 14/05/2020 | +0.2004% | 988.567100 | 990.550300 | +1.983200 |
| 13/05/2020 | -1.1564% | 1000.065100 | 988.567100 | -11.498000 |
| 12/05/2020 | -1.2594% | 1012.739600 | 1000.065100 | -12.674500 |
| 11/05/2020 | -0.2625% | 1015.402000 | 1012.739600 | -2.662400 |
| 08/05/2020 | -0.0180% | 1015.584500 | 1015.402000 | -0.182500 |
| 07/05/2020 | +0.0557% | 1015.019100 | 1015.584500 | +0.565400 |
| 06/05/2020 | +0.8334% | 1006.595300 | 1015.019100 | +8.423800 |
| 05/05/2020 | -0.3639% | 1010.264900 | 1006.595300 | -3.669600 |
| 04/05/2020 | -1.8447% | 1029.073900 | 1010.264900 | -18.809000 |
| 30/04/2020 | -0.1233% | 1030.343100 | 1029.073900 | -1.269200 |
| 29/04/2020 | +0.2282% | 1027.994400 | 1030.343100 | +2.348700 |
| 28/04/2020 | +0.0757% | 1027.216700 | 1027.994400 | +0.777700 |
| 27/04/2020 | +0.6666% | 1020.392300 | 1027.216700 | +6.824400 |
| 24/04/2020 | +0.0777% | 1019.600000 | 1020.392300 | +0.792300 |
| 23/04/2020 | +0.6059% | 1013.441200 | 1019.600000 | +6.158800 |
| 22/04/2020 | -0.0647% | 1014.096700 | 1013.441200 | -0.655500 |
| 21/04/2020 | -1.1199% | 1025.517500 | 1014.096700 | -11.420800 |
| 20/04/2020 | +0.3326% | 1022.112300 | 1025.517500 | +3.405200 |
| 17/04/2020 | +1.1565% | 1010.359800 | 1022.112300 | +11.752500 |
| 16/04/2020 | -1.0070% | 1020.585400 | 1010.359800 | -10.225600 |
| 15/04/2020 | +0.2151% | 1018.392300 | 1020.585400 | +2.193100 |
| 14/04/2020 | +2.1820% | 996.411500 | 1018.392300 | +21.980800 |
| 13/04/2020 | +0.2434% | 993.989600 | 996.411500 | +2.421900 |
| 09/04/2020 | -0.0445% | 994.431700 | 993.989600 | -0.442100 |
| 08/04/2020 | +2.2667% | 972.144300 | 994.431700 | +22.287400 |
| 07/04/2020 | +0.1202% | 970.976800 | 972.144300 | +1.167500 |
| 06/04/2020 | +1.1176% | 960.185700 | 970.976800 | +10.791100 |
| 03/04/2020 | +0.0029% | 960.157900 | 960.185700 | +0.027800 |
| 02/04/2020 | +0.1995% | 958.244700 | 960.157900 | +1.913200 |
| 01/04/2020 | -0.4376% | 962.446700 | 958.244700 | -4.202000 |
| 31/03/2020 | +0.6485% | 956.225300 | 962.446700 | +6.221400 |
| 30/03/2020 | +1.5676% | 941.352400 | 956.225300 | +14.872900 |
| 27/03/2020 | -0.2787% | 943.979800 | 941.352400 | -2.627400 |
| 26/03/2020 | +2.6143% | 919.620700 | 943.979800 | +24.359100 |
| 25/03/2020 | +2.5538% | 896.433100 | 919.620700 | +23.187600 |
| 24/03/2020 | +0.4074% | 892.788400 | 896.433100 | +3.644700 |
| 23/03/2020 | -0.0480% | 893.217200 | 892.788400 | -0.428800 |
| 20/03/2020 | -3.3044% | 923.225800 | 893.217200 | -30.008600 |
| 19/03/2020 | -1.4895% | 937.079800 | 923.225800 | -13.854000 |
| 18/03/2020 | -2.3560% | 959.419900 | 937.079800 | -22.340100 |
| 17/03/2020 | -0.5442% | 964.655500 | 959.419900 | -5.235600 |
| 16/03/2020 | -3.4006% | 998.023900 | 964.655500 | -33.368400 |
| 13/03/2020 | -1.6338% | 1014.464000 | 998.023900 | -16.440100 |
| 12/03/2020 | -4.0059% | 1055.927700 | 1014.464000 | -41.463700 |
| 11/03/2020 | -1.8060% | 1075.171100 | 1055.927700 | -19.243400 |
Mostrando 1301 -
1400
de 1448 registros