Rentabilidades Diarias
FMCODAGRE
RUN: 9428-5 | Serie: AEstadísticas del Período
Promedio
0.0630%
Máximo
2.2198%
Mínimo
-1.9277%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/03/2021 | -0.0848% | 1152.426500 | 1151.449400 | -0.977100 |
| 19/03/2021 | -1.3103% | 1167.625900 | 1152.426500 | -15.199400 |
| 18/03/2021 | -0.8094% | 1177.114700 | 1167.625900 | -9.488800 |
| 17/03/2021 | +0.7063% | 1168.829700 | 1177.114700 | +8.285000 |
| 16/03/2021 | +0.4472% | 1163.614500 | 1168.829700 | +5.215200 |
| 15/03/2021 | +0.0157% | 1163.432300 | 1163.614500 | +0.182200 |
| 12/03/2021 | +0.2069% | 1161.028000 | 1163.432300 | +2.404300 |
| 11/03/2021 | +0.0404% | 1160.558800 | 1161.028000 | +0.469200 |
| 10/03/2021 | +0.2895% | 1157.203300 | 1160.558800 | +3.355500 |
| 09/03/2021 | -0.4540% | 1162.468900 | 1157.203300 | -5.265600 |
| 08/03/2021 | -0.6299% | 1169.813900 | 1162.468900 | -7.345000 |
| 05/03/2021 | +0.1498% | 1168.062700 | 1169.813900 | +1.751200 |
| 04/03/2021 | -1.9277% | 1190.797500 | 1168.062700 | -22.734800 |
| 03/03/2021 | +0.5303% | 1184.499000 | 1190.797500 | +6.298500 |
| 02/03/2021 | +0.7465% | 1175.689400 | 1184.499000 | +8.809600 |
| 01/03/2021 | +1.3612% | 1159.793900 | 1175.689400 | +15.895500 |
| 26/02/2021 | -0.8584% | 1169.792400 | 1159.793900 | -9.998500 |
| 25/02/2021 | +0.3858% | 1165.288100 | 1169.792400 | +4.504300 |
| 24/02/2021 | -0.5493% | 1171.706400 | 1165.288100 | -6.418300 |
| 23/02/2021 | -1.5811% | 1190.379000 | 1171.706400 | -18.672600 |
| 22/02/2021 | -1.0305% | 1202.708700 | 1190.379000 | -12.329700 |
| 19/02/2021 | -0.4101% | 1207.650600 | 1202.708700 | -4.941900 |
| 18/02/2021 | -1.7302% | 1228.727000 | 1207.650600 | -21.076400 |
| 17/02/2021 | +0.0238% | 1228.435200 | 1228.727000 | +0.291800 |
| 16/02/2021 | +0.1455% | 1226.648900 | 1228.435200 | +1.786300 |
| 15/02/2021 | -0.3918% | 1231.464300 | 1226.648900 | -4.815400 |
| 12/02/2021 | +0.5359% | 1224.882800 | 1231.464300 | +6.581500 |
| 11/02/2021 | -0.4217% | 1230.059600 | 1224.882800 | -5.176800 |
| 10/02/2021 | -0.0606% | 1230.805800 | 1230.059600 | -0.746200 |
| 09/02/2021 | +0.2737% | 1227.442100 | 1230.805800 | +3.363700 |
| 08/02/2021 | +0.4724% | 1221.657100 | 1227.442100 | +5.785000 |
| 05/02/2021 | +0.4171% | 1216.571600 | 1221.657100 | +5.085500 |
| 04/02/2021 | +0.7715% | 1207.221400 | 1216.571600 | +9.350200 |
| 03/02/2021 | +0.0710% | 1206.364600 | 1207.221400 | +0.856800 |
| 02/02/2021 | +1.7747% | 1185.144400 | 1206.364600 | +21.220200 |
| 01/02/2021 | +0.5390% | 1178.773900 | 1185.144400 | +6.370500 |
| 29/01/2021 | -1.4848% | 1196.407300 | 1178.773900 | -17.633400 |
| 28/01/2021 | -0.4182% | 1201.421400 | 1196.407300 | -5.014100 |
| 27/01/2021 | -0.6580% | 1209.352800 | 1201.421400 | -7.931400 |
| 26/01/2021 | -0.8357% | 1219.502200 | 1209.352800 | -10.149400 |
| 25/01/2021 | +1.1315% | 1205.781400 | 1219.502200 | +13.720800 |
| 22/01/2021 | +0.4118% | 1200.826500 | 1205.781400 | +4.954900 |
| 21/01/2021 | -1.4154% | 1217.943300 | 1200.826500 | -17.116800 |
| 20/01/2021 | +0.5375% | 1211.415000 | 1217.943300 | +6.528300 |
| 19/01/2021 | +0.3956% | 1206.632100 | 1211.415000 | +4.782900 |
| 18/01/2021 | -0.0101% | 1206.753900 | 1206.632100 | -0.121800 |
| 15/01/2021 | -0.4044% | 1211.644000 | 1206.753900 | -4.890100 |
| 14/01/2021 | -0.1235% | 1213.141000 | 1211.644000 | -1.497000 |
| 13/01/2021 | +1.6609% | 1193.158400 | 1213.141000 | +19.982600 |
| 12/01/2021 | +0.6900% | 1184.954300 | 1193.158400 | +8.204100 |
| 11/01/2021 | +0.6215% | 1177.612800 | 1184.954300 | +7.341500 |
| 08/01/2021 | +1.4505% | 1160.655100 | 1177.612800 | +16.957700 |
| 07/01/2021 | +2.2198% | 1135.174200 | 1160.655100 | +25.480900 |
| 06/01/2021 | -0.3288% | 1138.912800 | 1135.174200 | -3.738600 |
| 05/01/2021 | +0.4400% | 1133.913000 | 1138.912800 | +4.999800 |
| 04/01/2021 | -0.1335% | 1135.428200 | 1133.913000 | -1.515200 |
| 31/12/2020 | -0.0113% | 1135.556900 | 1135.428200 | -0.128700 |
| 30/12/2020 | +1.1526% | 1122.543500 | 1135.556900 | +13.013400 |
| 29/12/2020 | +0.2142% | 1120.141300 | 1122.543500 | +2.402200 |
| 28/12/2020 | +0.1575% | 1118.378800 | 1120.141300 | +1.762500 |
| 24/12/2020 | -0.6252% | 1125.392600 | 1118.378800 | -7.013800 |
| 23/12/2020 | -0.9960% | 1136.657700 | 1125.392600 | -11.265100 |
| 22/12/2020 | -0.4981% | 1142.333200 | 1136.657700 | -5.675500 |
| 21/12/2020 | +0.1977% | 1140.077000 | 1142.333200 | +2.256200 |
| 18/12/2020 | -0.0261% | 1140.374400 | 1140.077000 | -0.297400 |
| 17/12/2020 | -0.4163% | 1145.131500 | 1140.374400 | -4.757100 |
| 16/12/2020 | +0.7020% | 1137.120700 | 1145.131500 | +8.010800 |
| 15/12/2020 | +0.3395% | 1133.267100 | 1137.120700 | +3.853600 |
| 14/12/2020 | -0.3422% | 1137.152200 | 1133.267100 | -3.885100 |
| 11/12/2020 | -0.2622% | 1140.137900 | 1137.152200 | -2.985700 |
| 10/12/2020 | -0.3739% | 1144.409300 | 1140.137900 | -4.271400 |
| 09/12/2020 | -0.2884% | 1147.714500 | 1144.409300 | -3.305200 |
| 07/12/2020 | -0.3447% | 1151.678000 | 1147.714500 | -3.963500 |
| 04/12/2020 | +0.2660% | 1148.618400 | 1151.678000 | +3.059600 |
| 03/12/2020 | +0.1577% | 1146.808400 | 1148.618400 | +1.810000 |
| 02/12/2020 | -0.0072% | 1146.891500 | 1146.808400 | -0.083100 |
| 01/12/2020 | -0.3098% | 1150.449900 | 1146.891500 | -3.558400 |
| 30/11/2020 | -0.5198% | 1156.445000 | 1150.449900 | -5.995100 |
| 27/11/2020 | +0.5261% | 1150.377300 | 1156.445000 | +6.067700 |
| 26/11/2020 | -0.3911% | 1154.884900 | 1150.377300 | -4.507600 |
| 25/11/2020 | -0.1838% | 1157.009300 | 1154.884900 | -2.124400 |
| 24/11/2020 | +1.1748% | 1143.496400 | 1157.009300 | +13.512900 |
| 23/11/2020 | +0.9039% | 1133.206600 | 1143.496400 | +10.289800 |
| 20/11/2020 | +0.5927% | 1126.509600 | 1133.206600 | +6.697000 |
| 19/11/2020 | -0.1502% | 1128.203200 | 1126.509600 | -1.693600 |
| 18/11/2020 | -0.7426% | 1136.612700 | 1128.203200 | -8.409500 |
| 17/11/2020 | -0.1297% | 1138.087800 | 1136.612700 | -1.475100 |
| 16/11/2020 | +1.0248% | 1126.483800 | 1138.087800 | +11.604000 |
| 13/11/2020 | +1.6378% | 1108.184100 | 1126.483800 | +18.299700 |
| 12/11/2020 | -0.0052% | 1108.241400 | 1108.184100 | -0.057300 |
| 11/11/2020 | -0.6210% | 1115.145300 | 1108.241400 | -6.903900 |
| 10/11/2020 | +0.1040% | 1113.985800 | 1115.145300 | +1.159500 |
| 09/11/2020 | +0.6737% | 1106.506300 | 1113.985800 | +7.479500 |
| 06/11/2020 | +1.3773% | 1091.371400 | 1106.506300 | +15.134900 |
| 05/11/2020 | +1.9004% | 1070.826900 | 1091.371400 | +20.544500 |
| 04/11/2020 | +0.9175% | 1061.046800 | 1070.826900 | +9.780100 |
| 03/11/2020 | -0.2590% | 1063.798300 | 1061.046800 | -2.751500 |
| 02/11/2020 | +0.2170% | 1061.492300 | 1063.798300 | +2.306000 |
| 30/10/2020 | -0.7813% | 1069.818300 | 1061.492300 | -8.326000 |
| 29/10/2020 | -1.0532% | 1081.145100 | 1069.818300 | -11.326800 |
Mostrando 1201 -
1300
de 1507 registros