Rentabilidades Diarias
FMCODAGRE
RUN: 9428-5 | Serie: AEstadísticas del Período
Promedio
0.0379%
Máximo
2.4162%
Mínimo
-3.8331%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | -0.2531% | 1179.771600 | 1176.788900 | -2.982700 |
| 27/07/2022 | +0.6025% | 1172.685300 | 1179.771600 | +7.086300 |
| 26/07/2022 | -1.8237% | 1194.268100 | 1172.685300 | -21.582800 |
| 25/07/2022 | +0.8640% | 1183.993600 | 1194.268100 | +10.274500 |
| 22/07/2022 | +0.3933% | 1179.345700 | 1183.993600 | +4.647900 |
| 21/07/2022 | +1.1338% | 1166.050000 | 1179.345700 | +13.295700 |
| 20/07/2022 | -0.7802% | 1175.183600 | 1166.050000 | -9.133600 |
| 19/07/2022 | +0.2499% | 1172.250000 | 1175.183600 | +2.933600 |
| 18/07/2022 | -3.6629% | 1215.984100 | 1172.250000 | -43.734100 |
| 15/07/2022 | -3.8331% | 1263.499200 | 1215.984100 | -47.515100 |
| 14/07/2022 | +2.1299% | 1236.873000 | 1263.499200 | +26.626200 |
| 13/07/2022 | -0.1583% | 1238.832100 | 1236.873000 | -1.959100 |
| 12/07/2022 | +0.8040% | 1228.912200 | 1238.832100 | +9.919900 |
| 11/07/2022 | +1.1668% | 1214.656600 | 1228.912200 | +14.255600 |
| 08/07/2022 | +0.8593% | 1204.263200 | 1214.656600 | +10.393400 |
| 07/07/2022 | -0.3354% | 1208.308900 | 1204.263200 | -4.045700 |
| 06/07/2022 | +1.7573% | 1187.261100 | 1208.308900 | +21.047800 |
| 05/07/2022 | +1.3585% | 1171.240700 | 1187.261100 | +16.020400 |
| 04/07/2022 | -0.6946% | 1179.405000 | 1171.240700 | -8.164300 |
| 01/07/2022 | +0.2131% | 1176.893900 | 1179.405000 | +2.511100 |
| 30/06/2022 | +0.3600% | 1172.664800 | 1176.893900 | +4.229100 |
| 29/06/2022 | +0.7783% | 1163.572900 | 1172.664800 | +9.091900 |
| 28/06/2022 | -0.4014% | 1168.252700 | 1163.572900 | -4.679800 |
| 24/06/2022 | +2.4162% | 1140.363200 | 1168.252700 | +27.889500 |
| 23/06/2022 | +0.7112% | 1132.281900 | 1140.363200 | +8.081300 |
| 22/06/2022 | +1.0632% | 1120.307200 | 1132.281900 | +11.974700 |
| 20/06/2022 | +0.4218% | 1115.591900 | 1120.307200 | +4.715300 |
| 17/06/2022 | +0.3351% | 1111.859500 | 1115.591900 | +3.732400 |
| 16/06/2022 | -0.7189% | 1119.881300 | 1111.859500 | -8.021800 |
| 15/06/2022 | +0.2294% | 1117.315400 | 1119.881300 | +2.565900 |
| 14/06/2022 | -0.6797% | 1124.935900 | 1117.315400 | -7.620500 |
| 13/06/2022 | -0.0325% | 1125.301100 | 1124.935900 | -0.365200 |
| 10/06/2022 | -0.1068% | 1126.503900 | 1125.301100 | -1.202800 |
| 09/06/2022 | -0.4973% | 1132.120000 | 1126.503900 | -5.616100 |
| 08/06/2022 | -1.0765% | 1144.372700 | 1132.120000 | -12.252700 |
| 07/06/2022 | +1.1496% | 1131.292700 | 1144.372700 | +13.080000 |
| 06/06/2022 | +0.5426% | 1125.171000 | 1131.292700 | +6.121700 |
| 03/06/2022 | -0.6003% | 1131.945400 | 1125.171000 | -6.774400 |
| 02/06/2022 | -0.5602% | 1138.304000 | 1131.945400 | -6.358600 |
| 01/06/2022 | -0.2361% | 1140.994200 | 1138.304000 | -2.690200 |
| 31/05/2022 | -0.1659% | 1142.888600 | 1140.994200 | -1.894400 |
| 30/05/2022 | +1.1939% | 1129.324300 | 1142.888600 | +13.564300 |
| 27/05/2022 | +0.5682% | 1122.925300 | 1129.324300 | +6.399000 |
| 26/05/2022 | +0.0702% | 1122.137800 | 1122.925300 | +0.787500 |
| 25/05/2022 | +0.1461% | 1120.499800 | 1122.137800 | +1.638000 |
| 24/05/2022 | +0.2583% | 1117.609500 | 1120.499800 | +2.890300 |
| 23/05/2022 | +0.8117% | 1108.574300 | 1117.609500 | +9.035200 |
| 20/05/2022 | -0.4110% | 1113.140000 | 1108.574300 | -4.565700 |
| 19/05/2022 | -1.1135% | 1125.604200 | 1113.140000 | -12.464200 |
| 18/05/2022 | -0.8196% | 1134.868000 | 1125.604200 | -9.263800 |
| 17/05/2022 | +0.7272% | 1126.644700 | 1134.868000 | +8.223300 |
| 16/05/2022 | +0.2113% | 1124.266900 | 1126.644700 | +2.377800 |
| 13/05/2022 | +0.3836% | 1119.962900 | 1124.266900 | +4.304000 |
| 12/05/2022 | +0.3930% | 1115.570300 | 1119.962900 | +4.392600 |
| 11/05/2022 | -1.3326% | 1130.535400 | 1115.570300 | -14.965100 |
| 10/05/2022 | -0.4889% | 1136.076400 | 1130.535400 | -5.541000 |
| 09/05/2022 | -0.6295% | 1143.250200 | 1136.076400 | -7.173800 |
| 06/05/2022 | -1.5331% | 1160.912900 | 1143.250200 | -17.662700 |
| 05/05/2022 | -0.4786% | 1166.482600 | 1160.912900 | -5.569700 |
| 04/05/2022 | +0.9978% | 1154.901300 | 1166.482600 | +11.581300 |
| 03/05/2022 | +0.0203% | 1154.666600 | 1154.901300 | +0.234700 |
| 02/05/2022 | +0.6949% | 1146.671000 | 1154.666600 | +7.995600 |
| 29/04/2022 | -0.7989% | 1155.868300 | 1146.671000 | -9.197300 |
| 28/04/2022 | +1.5743% | 1137.813600 | 1155.868300 | +18.054700 |
| 27/04/2022 | +0.0379% | 1137.382600 | 1137.813600 | +0.431000 |
| 26/04/2022 | -1.7241% | 1157.161800 | 1137.382600 | -19.779200 |
| 25/04/2022 | +0.2513% | 1154.257000 | 1157.161800 | +2.904800 |
| 22/04/2022 | +0.4481% | 1149.096600 | 1154.257000 | +5.160400 |
| 21/04/2022 | -0.4002% | 1153.704900 | 1149.096600 | -4.608300 |
| 20/04/2022 | -0.0859% | 1154.696900 | 1153.704900 | -0.992000 |
| 19/04/2022 | -0.1093% | 1155.960100 | 1154.696900 | -1.263200 |
| 18/04/2022 | +0.0806% | 1155.028400 | 1155.960100 | +0.931700 |
| 14/04/2022 | +0.9603% | 1143.989300 | 1155.028400 | +11.039100 |
| 13/04/2022 | +0.2382% | 1141.267900 | 1143.989300 | +2.721400 |
| 12/04/2022 | -1.5832% | 1159.479900 | 1141.267900 | -18.212000 |
| 11/04/2022 | -0.4512% | 1164.723600 | 1159.479900 | -5.243700 |
| 08/04/2022 | +0.4853% | 1159.085000 | 1164.723600 | +5.638600 |
| 07/04/2022 | +0.8938% | 1148.770800 | 1159.085000 | +10.314200 |
| 06/04/2022 | +0.3950% | 1144.242200 | 1148.770800 | +4.528600 |
| 05/04/2022 | +0.1826% | 1142.155100 | 1144.242200 | +2.087100 |
| 04/04/2022 | +0.1041% | 1140.966500 | 1142.155100 | +1.188600 |
| 01/04/2022 | -0.1151% | 1142.280500 | 1140.966500 | -1.314000 |
| 31/03/2022 | -0.3546% | 1146.338500 | 1142.280500 | -4.058000 |
| 30/03/2022 | +1.4248% | 1130.121500 | 1146.338500 | +16.217000 |
| 29/03/2022 | +0.2745% | 1127.023200 | 1130.121500 | +3.098300 |
| 28/03/2022 | -1.1004% | 1139.493800 | 1127.023200 | -12.470600 |
| 25/03/2022 | -0.3783% | 1143.812500 | 1139.493800 | -4.318700 |
| 24/03/2022 | +0.1418% | 1142.191700 | 1143.812500 | +1.620800 |
| 23/03/2022 | -0.0973% | 1143.303100 | 1142.191700 | -1.111400 |
| 22/03/2022 | +0.2793% | 1140.114400 | 1143.303100 | +3.188700 |
| 21/03/2022 | +0.6635% | 1132.575300 | 1140.114400 | +7.539100 |
| 18/03/2022 | +1.0818% | 1120.388800 | 1132.575300 | +12.186500 |
| 17/03/2022 | +0.7135% | 1112.423100 | 1120.388800 | +7.965700 |
| 16/03/2022 | -0.4108% | 1117.002000 | 1112.423100 | -4.578900 |
| 15/03/2022 | +0.1785% | 1115.009700 | 1117.002000 | +1.992300 |
| 14/03/2022 | -0.3092% | 1118.462900 | 1115.009700 | -3.453200 |
| 11/03/2022 | -0.4057% | 1123.009200 | 1118.462900 | -4.546300 |
| 10/03/2022 | +0.3979% | 1118.549200 | 1123.009200 | +4.460000 |
| 09/03/2022 | -0.5290% | 1124.482200 | 1118.549200 | -5.933000 |
| 08/03/2022 | -0.7549% | 1133.002500 | 1124.482200 | -8.520300 |
Mostrando 801 -
900
de 1448 registros