Rentabilidades Diarias
FMCODAGRE
RUN: 9428-5 | Serie: AEstadísticas del Período
Promedio
0.0072%
Máximo
2.4162%
Mínimo
-3.8331%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/10/2022 | -0.9197% | 1161.732800 | 1151.097200 | -10.635600 |
| 24/10/2022 | +0.4473% | 1156.547800 | 1161.732800 | +5.185000 |
| 21/10/2022 | +1.1256% | 1143.602800 | 1156.547800 | +12.945000 |
| 20/10/2022 | -0.9309% | 1154.298600 | 1143.602800 | -10.695800 |
| 19/10/2022 | +0.1669% | 1152.373800 | 1154.298600 | +1.924800 |
| 18/10/2022 | +1.0624% | 1140.195800 | 1152.373800 | +12.178000 |
| 17/10/2022 | +2.2207% | 1115.154700 | 1140.195800 | +25.041100 |
| 14/10/2022 | -0.1405% | 1116.722900 | 1115.154700 | -1.568200 |
| 13/10/2022 | +1.4434% | 1100.720000 | 1116.722900 | +16.002900 |
| 12/10/2022 | -0.6291% | 1107.667000 | 1100.720000 | -6.947000 |
| 11/10/2022 | -2.5188% | 1135.921100 | 1107.667000 | -28.254100 |
| 07/10/2022 | -0.9662% | 1146.949500 | 1135.921100 | -11.028400 |
| 06/10/2022 | -0.0381% | 1147.386600 | 1146.949500 | -0.437100 |
| 05/10/2022 | +1.1531% | 1134.232100 | 1147.386600 | +13.154500 |
| 04/10/2022 | -0.1775% | 1136.247100 | 1134.232100 | -2.015000 |
| 03/10/2022 | +0.5491% | 1130.024900 | 1136.247100 | +6.222200 |
| 30/09/2022 | -0.7710% | 1138.771400 | 1130.024900 | -8.746500 |
| 29/09/2022 | -1.3896% | 1154.706300 | 1138.771400 | -15.934900 |
| 28/09/2022 | -0.9054% | 1165.208500 | 1154.706300 | -10.502200 |
| 27/09/2022 | -0.7511% | 1173.993100 | 1165.208500 | -8.784600 |
| 26/09/2022 | +0.6429% | 1166.470200 | 1173.993100 | +7.522900 |
| 23/09/2022 | +0.5348% | 1160.248200 | 1166.470200 | +6.222000 |
| 22/09/2022 | -0.3593% | 1164.423900 | 1160.248200 | -4.175700 |
| 21/09/2022 | +0.4188% | 1159.557800 | 1164.423900 | +4.866100 |
| 20/09/2022 | -0.6776% | 1167.441300 | 1159.557800 | -7.883500 |
| 15/09/2022 | -0.2935% | 1170.872900 | 1167.441300 | -3.431600 |
| 14/09/2022 | +0.2758% | 1167.647500 | 1170.872900 | +3.225400 |
| 13/09/2022 | -0.2629% | 1170.721000 | 1167.647500 | -3.073500 |
| 12/09/2022 | +1.8959% | 1148.734000 | 1170.721000 | +21.987000 |
| 09/09/2022 | +1.3654% | 1133.155400 | 1148.734000 | +15.578600 |
| 08/09/2022 | -0.4099% | 1137.809900 | 1133.155400 | -4.654500 |
| 07/09/2022 | -0.2280% | 1140.407100 | 1137.809900 | -2.597200 |
| 06/09/2022 | +1.1154% | 1127.757600 | 1140.407100 | +12.649500 |
| 05/09/2022 | -1.1856% | 1141.208000 | 1127.757600 | -13.450400 |
| 02/09/2022 | -0.8710% | 1151.191400 | 1141.208000 | -9.983400 |
| 01/09/2022 | -0.4421% | 1156.291900 | 1151.191400 | -5.100500 |
| 31/08/2022 | +0.8780% | 1146.183800 | 1156.291900 | +10.108100 |
| 30/08/2022 | -1.0941% | 1158.793000 | 1146.183800 | -12.609200 |
| 29/08/2022 | -1.1329% | 1171.995700 | 1158.793000 | -13.202700 |
| 26/08/2022 | -1.2539% | 1186.784000 | 1171.995700 | -14.788300 |
| 25/08/2022 | +0.1446% | 1185.069700 | 1186.784000 | +1.714300 |
| 24/08/2022 | -0.6897% | 1193.271100 | 1185.069700 | -8.201400 |
| 23/08/2022 | -1.5640% | 1212.080800 | 1193.271100 | -18.809700 |
| 22/08/2022 | -1.0096% | 1224.380100 | 1212.080800 | -12.299300 |
| 19/08/2022 | +1.3671% | 1207.755600 | 1224.380100 | +16.624500 |
| 18/08/2022 | +1.6270% | 1188.264200 | 1207.755600 | +19.491400 |
| 17/08/2022 | +0.8271% | 1178.477100 | 1188.264200 | +9.787100 |
| 16/08/2022 | +0.2664% | 1175.341700 | 1178.477100 | +3.135400 |
| 12/08/2022 | +0.7559% | 1166.490500 | 1175.341700 | +8.851200 |
| 11/08/2022 | -0.2320% | 1169.200200 | 1166.490500 | -2.709700 |
| 10/08/2022 | -0.3277% | 1173.038500 | 1169.200200 | -3.838300 |
| 09/08/2022 | -0.5741% | 1179.791900 | 1173.038500 | -6.753400 |
| 08/08/2022 | -0.4468% | 1185.074500 | 1179.791900 | -5.282600 |
| 05/08/2022 | +1.1344% | 1171.707300 | 1185.074500 | +13.367200 |
| 04/08/2022 | -0.1304% | 1173.235700 | 1171.707300 | -1.528400 |
| 03/08/2022 | +1.0458% | 1161.030300 | 1173.235700 | +12.205400 |
| 02/08/2022 | -0.1364% | 1162.614800 | 1161.030300 | -1.584500 |
| 01/08/2022 | -1.1414% | 1175.960700 | 1162.614800 | -13.345900 |
| 29/07/2022 | -0.0704% | 1176.788900 | 1175.960700 | -0.828200 |
| 28/07/2022 | -0.2531% | 1179.771600 | 1176.788900 | -2.982700 |
| 27/07/2022 | +0.6025% | 1172.685300 | 1179.771600 | +7.086300 |
| 26/07/2022 | -1.8237% | 1194.268100 | 1172.685300 | -21.582800 |
| 25/07/2022 | +0.8640% | 1183.993600 | 1194.268100 | +10.274500 |
| 22/07/2022 | +0.3933% | 1179.345700 | 1183.993600 | +4.647900 |
| 21/07/2022 | +1.1338% | 1166.050000 | 1179.345700 | +13.295700 |
| 20/07/2022 | -0.7802% | 1175.183600 | 1166.050000 | -9.133600 |
| 19/07/2022 | +0.2499% | 1172.250000 | 1175.183600 | +2.933600 |
| 18/07/2022 | -3.6629% | 1215.984100 | 1172.250000 | -43.734100 |
| 15/07/2022 | -3.8331% | 1263.499200 | 1215.984100 | -47.515100 |
| 14/07/2022 | +2.1299% | 1236.873000 | 1263.499200 | +26.626200 |
| 13/07/2022 | -0.1583% | 1238.832100 | 1236.873000 | -1.959100 |
| 12/07/2022 | +0.8040% | 1228.912200 | 1238.832100 | +9.919900 |
| 11/07/2022 | +1.1668% | 1214.656600 | 1228.912200 | +14.255600 |
| 08/07/2022 | +0.8593% | 1204.263200 | 1214.656600 | +10.393400 |
| 07/07/2022 | -0.3354% | 1208.308900 | 1204.263200 | -4.045700 |
| 06/07/2022 | +1.7573% | 1187.261100 | 1208.308900 | +21.047800 |
| 05/07/2022 | +1.3585% | 1171.240700 | 1187.261100 | +16.020400 |
| 04/07/2022 | -0.6946% | 1179.405000 | 1171.240700 | -8.164300 |
| 01/07/2022 | +0.2131% | 1176.893900 | 1179.405000 | +2.511100 |
| 30/06/2022 | +0.3600% | 1172.664800 | 1176.893900 | +4.229100 |
| 29/06/2022 | +0.7783% | 1163.572900 | 1172.664800 | +9.091900 |
| 28/06/2022 | -0.4014% | 1168.252700 | 1163.572900 | -4.679800 |
| 24/06/2022 | +2.4162% | 1140.363200 | 1168.252700 | +27.889500 |
| 23/06/2022 | +0.7112% | 1132.281900 | 1140.363200 | +8.081300 |
| 22/06/2022 | +1.0632% | 1120.307200 | 1132.281900 | +11.974700 |
| 20/06/2022 | +0.4218% | 1115.591900 | 1120.307200 | +4.715300 |
| 17/06/2022 | +0.3351% | 1111.859500 | 1115.591900 | +3.732400 |
| 16/06/2022 | -0.7189% | 1119.881300 | 1111.859500 | -8.021800 |
| 15/06/2022 | +0.2294% | 1117.315400 | 1119.881300 | +2.565900 |
| 14/06/2022 | -0.6797% | 1124.935900 | 1117.315400 | -7.620500 |
| 13/06/2022 | -0.0325% | 1125.301100 | 1124.935900 | -0.365200 |
| 10/06/2022 | -0.1068% | 1126.503900 | 1125.301100 | -1.202800 |
| 09/06/2022 | -0.4973% | 1132.120000 | 1126.503900 | -5.616100 |
| 08/06/2022 | -1.0765% | 1144.372700 | 1132.120000 | -12.252700 |
| 07/06/2022 | +1.1496% | 1131.292700 | 1144.372700 | +13.080000 |
| 06/06/2022 | +0.5426% | 1125.171000 | 1131.292700 | +6.121700 |
| 03/06/2022 | -0.6003% | 1131.945400 | 1125.171000 | -6.774400 |
| 02/06/2022 | -0.5602% | 1138.304000 | 1131.945400 | -6.358600 |
| 01/06/2022 | -0.2361% | 1140.994200 | 1138.304000 | -2.690200 |
| 31/05/2022 | -0.1659% | 1142.888600 | 1140.994200 | -1.894400 |
Mostrando 801 -
900
de 1507 registros