Rentabilidades Diarias
FMCODAGRE
RUN: 9428-5 | Serie: AEstadísticas del Período
Promedio
-0.0790%
Máximo
1.5743%
Mínimo
-1.7241%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/05/2022 | +1.1939% | 1129.324300 | 1142.888600 | +13.564300 |
| 27/05/2022 | +0.5682% | 1122.925300 | 1129.324300 | +6.399000 |
| 26/05/2022 | +0.0702% | 1122.137800 | 1122.925300 | +0.787500 |
| 25/05/2022 | +0.1461% | 1120.499800 | 1122.137800 | +1.638000 |
| 24/05/2022 | +0.2583% | 1117.609500 | 1120.499800 | +2.890300 |
| 23/05/2022 | +0.8117% | 1108.574300 | 1117.609500 | +9.035200 |
| 20/05/2022 | -0.4110% | 1113.140000 | 1108.574300 | -4.565700 |
| 19/05/2022 | -1.1135% | 1125.604200 | 1113.140000 | -12.464200 |
| 18/05/2022 | -0.8196% | 1134.868000 | 1125.604200 | -9.263800 |
| 17/05/2022 | +0.7272% | 1126.644700 | 1134.868000 | +8.223300 |
| 16/05/2022 | +0.2113% | 1124.266900 | 1126.644700 | +2.377800 |
| 13/05/2022 | +0.3836% | 1119.962900 | 1124.266900 | +4.304000 |
| 12/05/2022 | +0.3930% | 1115.570300 | 1119.962900 | +4.392600 |
| 11/05/2022 | -1.3326% | 1130.535400 | 1115.570300 | -14.965100 |
| 10/05/2022 | -0.4889% | 1136.076400 | 1130.535400 | -5.541000 |
| 09/05/2022 | -0.6295% | 1143.250200 | 1136.076400 | -7.173800 |
| 06/05/2022 | -1.5331% | 1160.912900 | 1143.250200 | -17.662700 |
| 05/05/2022 | -0.4786% | 1166.482600 | 1160.912900 | -5.569700 |
| 04/05/2022 | +0.9978% | 1154.901300 | 1166.482600 | +11.581300 |
| 03/05/2022 | +0.0203% | 1154.666600 | 1154.901300 | +0.234700 |
| 02/05/2022 | +0.6949% | 1146.671000 | 1154.666600 | +7.995600 |
| 29/04/2022 | -0.7989% | 1155.868300 | 1146.671000 | -9.197300 |
| 28/04/2022 | +1.5743% | 1137.813600 | 1155.868300 | +18.054700 |
| 27/04/2022 | +0.0379% | 1137.382600 | 1137.813600 | +0.431000 |
| 26/04/2022 | -1.7241% | 1157.161800 | 1137.382600 | -19.779200 |
| 25/04/2022 | +0.2513% | 1154.257000 | 1157.161800 | +2.904800 |
| 22/04/2022 | +0.4481% | 1149.096600 | 1154.257000 | +5.160400 |
| 21/04/2022 | -0.4002% | 1153.704900 | 1149.096600 | -4.608300 |
| 20/04/2022 | -0.0859% | 1154.696900 | 1153.704900 | -0.992000 |
| 19/04/2022 | -0.1093% | 1155.960100 | 1154.696900 | -1.263200 |
| 18/04/2022 | +0.0806% | 1155.028400 | 1155.960100 | +0.931700 |
| 14/04/2022 | +0.9603% | 1143.989300 | 1155.028400 | +11.039100 |
| 13/04/2022 | +0.2382% | 1141.267900 | 1143.989300 | +2.721400 |
| 12/04/2022 | -1.5832% | 1159.479900 | 1141.267900 | -18.212000 |
| 11/04/2022 | -0.4512% | 1164.723600 | 1159.479900 | -5.243700 |
| 08/04/2022 | +0.4853% | 1159.085000 | 1164.723600 | +5.638600 |
| 07/04/2022 | +0.8938% | 1148.770800 | 1159.085000 | +10.314200 |
| 06/04/2022 | +0.3950% | 1144.242200 | 1148.770800 | +4.528600 |
| 05/04/2022 | +0.1826% | 1142.155100 | 1144.242200 | +2.087100 |
| 04/04/2022 | +0.1041% | 1140.966500 | 1142.155100 | +1.188600 |
| 01/04/2022 | -0.1151% | 1142.280500 | 1140.966500 | -1.314000 |
| 31/03/2022 | -0.3546% | 1146.338500 | 1142.280500 | -4.058000 |
| 30/03/2022 | +1.4248% | 1130.121500 | 1146.338500 | +16.217000 |
| 29/03/2022 | +0.2745% | 1127.023200 | 1130.121500 | +3.098300 |
| 28/03/2022 | -1.1004% | 1139.493800 | 1127.023200 | -12.470600 |
| 25/03/2022 | -0.3783% | 1143.812500 | 1139.493800 | -4.318700 |
| 24/03/2022 | +0.1418% | 1142.191700 | 1143.812500 | +1.620800 |
| 23/03/2022 | -0.0973% | 1143.303100 | 1142.191700 | -1.111400 |
| 22/03/2022 | +0.2793% | 1140.114400 | 1143.303100 | +3.188700 |
| 21/03/2022 | +0.6635% | 1132.575300 | 1140.114400 | +7.539100 |
| 18/03/2022 | +1.0818% | 1120.388800 | 1132.575300 | +12.186500 |
| 17/03/2022 | +0.7135% | 1112.423100 | 1120.388800 | +7.965700 |
| 16/03/2022 | -0.4108% | 1117.002000 | 1112.423100 | -4.578900 |
| 15/03/2022 | +0.1785% | 1115.009700 | 1117.002000 | +1.992300 |
| 14/03/2022 | -0.3092% | 1118.462900 | 1115.009700 | -3.453200 |
| 11/03/2022 | -0.4057% | 1123.009200 | 1118.462900 | -4.546300 |
| 10/03/2022 | +0.3979% | 1118.549200 | 1123.009200 | +4.460000 |
| 09/03/2022 | -0.5290% | 1124.482200 | 1118.549200 | -5.933000 |
| 08/03/2022 | -0.7549% | 1133.002500 | 1124.482200 | -8.520300 |
| 07/03/2022 | -1.2638% | 1147.411800 | 1133.002500 | -14.409300 |
| 04/03/2022 | +0.3642% | 1143.240600 | 1147.411800 | +4.171200 |
| 03/03/2022 | -0.9563% | 1154.225600 | 1143.240600 | -10.985000 |
| 02/03/2022 | +0.8687% | 1144.242400 | 1154.225600 | +9.983200 |
| 01/03/2022 | -0.1404% | 1145.849500 | 1144.242400 | -1.607100 |
| 28/02/2022 | -0.3308% | 1149.646600 | 1145.849500 | -3.797100 |
| 25/02/2022 | +0.0739% | 1148.796800 | 1149.646600 | +0.849800 |
| 24/02/2022 | +1.4790% | 1131.931500 | 1148.796800 | +16.865300 |
| 23/02/2022 | -1.6458% | 1150.715000 | 1131.931500 | -18.783500 |
| 22/02/2022 | -1.1412% | 1163.922500 | 1150.715000 | -13.207500 |
| 21/02/2022 | +0.2529% | 1160.982200 | 1163.922500 | +2.940300 |
| 18/02/2022 | -0.9054% | 1171.541500 | 1160.982200 | -10.559300 |
| 17/02/2022 | -0.6470% | 1179.146400 | 1171.541500 | -7.604900 |
| 16/02/2022 | -0.0408% | 1179.627400 | 1179.146400 | -0.481000 |
| 15/02/2022 | -0.5652% | 1186.313800 | 1179.627400 | -6.686400 |
| 14/02/2022 | -0.1908% | 1188.579200 | 1186.313800 | -2.265400 |
| 11/02/2022 | -0.1206% | 1190.013700 | 1188.579200 | -1.434500 |
| 10/02/2022 | -1.5072% | 1208.085200 | 1190.013700 | -18.071500 |
| 09/02/2022 | +0.2546% | 1205.012900 | 1208.085200 | +3.072300 |
| 08/02/2022 | +0.4481% | 1199.624800 | 1205.012900 | +5.388100 |
| 07/02/2022 | +0.1830% | 1197.431100 | 1199.624800 | +2.193700 |
| 04/02/2022 | +0.6421% | 1189.767400 | 1197.431100 | +7.663700 |
| 03/02/2022 | +0.3421% | 1185.704300 | 1189.767400 | +4.063100 |
| 02/02/2022 | +0.8936% | 1175.156100 | 1185.704300 | +10.548200 |
| 01/02/2022 | +0.3843% | 1170.648200 | 1175.156100 | +4.507900 |
| 31/01/2022 | -0.1148% | 1171.992800 | 1170.648200 | -1.344600 |
| 28/01/2022 | +1.1472% | 1158.624400 | 1171.992800 | +13.368400 |
| 27/01/2022 | -0.5157% | 1164.615100 | 1158.624400 | -5.990700 |
| 26/01/2022 | -0.7985% | 1173.952200 | 1164.615100 | -9.337100 |
| 25/01/2022 | -0.3971% | 1178.623400 | 1173.952200 | -4.671200 |
| 24/01/2022 | -0.8073% | 1188.176600 | 1178.623400 | -9.553200 |
| 21/01/2022 | -0.6322% | 1195.711700 | 1188.176600 | -7.535100 |
| 20/01/2022 | -0.9991% | 1207.717800 | 1195.711700 | -12.006100 |
| 19/01/2022 | -1.5196% | 1226.210800 | 1207.717800 | -18.493000 |
| 18/01/2022 | -0.7353% | 1235.260300 | 1226.210800 | -9.049500 |
| 17/01/2022 | +0.4773% | 1229.378100 | 1235.260300 | +5.882200 |
| 14/01/2022 | -0.9408% | 1240.999200 | 1229.378100 | -11.621100 |
| 13/01/2022 | -0.3193% | 1244.967600 | 1240.999200 | -3.968400 |
| 12/01/2022 | +0.3839% | 1240.197700 | 1244.967600 | +4.769900 |
| 11/01/2022 | +0.4046% | 1235.190000 | 1240.197700 | +5.007700 |
| 10/01/2022 | -0.1357% | 1236.867100 | 1235.190000 | -1.677100 |
Mostrando 901 -
1000
de 1507 registros