Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: APV
Estadísticas del Período
Promedio
0.0548%
Máximo
0.4039%
Mínimo
-0.1637%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0447% 1254.751700 1255.312900 +0.561200
27/07/2022 -0.1107% 1256.141400 1254.751700 -1.389700
26/07/2022 -0.0151% 1256.331100 1256.141400 -0.189700
25/07/2022 +0.1367% 1254.614900 1256.331100 +1.716200
22/07/2022 +0.1473% 1252.768000 1254.614900 +1.846900
21/07/2022 +0.0254% 1252.450400 1252.768000 +0.317600
20/07/2022 -0.0322% 1252.854100 1252.450400 -0.403700
19/07/2022 -0.0331% 1253.268500 1252.854100 -0.414400
18/07/2022 +0.1537% 1251.343600 1253.268500 +1.924900
15/07/2022 -0.0201% 1251.594900 1251.343600 -0.251300
14/07/2022 -0.0270% 1251.932500 1251.594900 -0.337600
13/07/2022 +0.2498% 1248.809400 1251.932500 +3.123100
12/07/2022 +0.0847% 1247.751700 1248.809400 +1.057700
11/07/2022 +0.2711% 1244.374200 1247.751700 +3.377500
08/07/2022 -0.0173% 1244.590000 1244.374200 -0.215800
07/07/2022 +0.1323% 1242.944100 1244.590000 +1.645900
06/07/2022 +0.0615% 1242.179800 1242.944100 +0.764300
05/07/2022 +0.1314% 1240.549000 1242.179800 +1.630800
04/07/2022 +0.0942% 1239.380600 1240.549000 +1.168400
01/07/2022 +0.0636% 1238.592700 1239.380600 +0.787900
30/06/2022 +0.0916% 1237.458800 1238.592700 +1.133900
29/06/2022 +0.0516% 1236.821000 1237.458800 +0.637800
28/06/2022 +0.1663% 1234.765800 1236.821000 +2.055200
24/06/2022 +0.0471% 1234.184900 1234.765800 +0.580900
23/06/2022 +0.0332% 1233.775000 1234.184900 +0.409900
22/06/2022 +0.1031% 1232.503600 1233.775000 +1.271400
20/06/2022 +0.1984% 1230.060500 1232.503600 +2.443100
17/06/2022 +0.0238% 1229.767900 1230.060500 +0.292600
16/06/2022 +0.0805% 1228.778900 1229.767900 +0.989000
15/06/2022 +0.1349% 1227.123000 1228.778900 +1.655900
14/06/2022 +0.0352% 1226.691600 1227.123000 +0.431400
13/06/2022 +0.0237% 1226.401100 1226.691600 +0.290500
10/06/2022 +0.0676% 1225.572800 1226.401100 +0.828300
09/06/2022 -0.0020% 1225.597100 1225.572800 -0.024300
08/06/2022 -0.0989% 1226.809300 1225.597100 -1.212200
07/06/2022 -0.0457% 1227.370000 1226.809300 -0.560700
06/06/2022 +0.0816% 1226.368900 1227.370000 +1.001100
03/06/2022 +0.0555% 1225.688800 1226.368900 +0.680100
02/06/2022 +0.0349% 1225.260700 1225.688800 +0.428100
01/06/2022 +0.0309% 1224.882200 1225.260700 +0.378500
31/05/2022 +0.0711% 1224.011200 1224.882200 +0.871000
30/05/2022 +0.0278% 1223.671100 1224.011200 +0.340100
27/05/2022 +0.0595% 1222.942800 1223.671100 +0.728300
26/05/2022 -0.0017% 1222.963400 1222.942800 -0.020600
25/05/2022 +0.0178% 1222.745400 1222.963400 +0.218000
24/05/2022 +0.0676% 1221.919200 1222.745400 +0.826200
23/05/2022 +0.0913% 1220.803700 1221.919200 +1.115500
20/05/2022 -0.0066% 1220.883900 1220.803700 -0.080200
19/05/2022 +0.1073% 1219.574400 1220.883900 +1.309500
18/05/2022 -0.0216% 1219.837300 1219.574400 -0.262900
17/05/2022 +0.1179% 1218.400200 1219.837300 +1.437100
16/05/2022 +0.1635% 1216.410000 1218.400200 +1.990200
13/05/2022 +0.0203% 1216.163200 1216.410000 +0.246800
12/05/2022 -0.0754% 1217.080700 1216.163200 -0.917500
11/05/2022 +0.1322% 1215.473000 1217.080700 +1.607700
10/05/2022 +0.0239% 1215.182800 1215.473000 +0.290200
09/05/2022 -0.0074% 1215.272500 1215.182800 -0.089700
06/05/2022 +0.0802% 1214.297900 1215.272500 +0.974600
05/05/2022 -0.1637% 1216.287800 1214.297900 -1.989900
04/05/2022 -0.0450% 1216.835100 1216.287800 -0.547300
03/05/2022 +0.0079% 1216.738700 1216.835100 +0.096400
02/05/2022 -0.0466% 1217.305500 1216.738700 -0.566800
29/04/2022 -0.0048% 1217.363500 1217.305500 -0.058000
28/04/2022 -0.0109% 1217.496200 1217.363500 -0.132700
27/04/2022 +0.0090% 1217.386100 1217.496200 +0.110100
26/04/2022 -0.0326% 1217.782900 1217.386100 -0.396800
25/04/2022 +0.1844% 1215.539100 1217.782900 +2.243800
22/04/2022 +0.0511% 1214.918700 1215.539100 +0.620400
21/04/2022 +0.0100% 1214.797200 1214.918700 +0.121500
20/04/2022 +0.0489% 1214.203000 1214.797200 +0.594200
19/04/2022 +0.0826% 1213.200000 1214.203000 +1.003000
18/04/2022 +0.2113% 1210.639300 1213.200000 +2.560700
14/04/2022 +0.1582% 1208.725700 1210.639300 +1.913600
13/04/2022 +0.2486% 1205.724900 1208.725700 +3.000800
12/04/2022 +0.0607% 1204.992700 1205.724900 +0.732200
11/04/2022 +0.2368% 1202.142900 1204.992700 +2.849800
08/04/2022 +0.4039% 1197.296900 1202.142900 +4.846000
07/04/2022 +0.0754% 1196.394400 1197.296900 +0.902500
06/04/2022 +0.0680% 1195.580800 1196.394400 +0.813600
05/04/2022 +0.0593% 1194.871800 1195.580800 +0.709000
04/04/2022 +0.1732% 1192.803900 1194.871800 +2.067900
01/04/2022 +0.0009% 1192.792900 1192.803900 +0.011000
31/03/2022 +0.1222% 1191.336600 1192.792900 +1.456300
30/03/2022 -0.0596% 1192.047200 1191.336600 -0.710600
29/03/2022 +0.0120% 1191.904000 1192.047200 +0.143200
28/03/2022 +0.0208% 1191.656400 1191.904000 +0.247600
25/03/2022 +0.0474% 1191.091500 1191.656400 +0.564900
24/03/2022 +0.0631% 1190.340600 1191.091500 +0.750900
23/03/2022 +0.0571% 1189.660600 1190.340600 +0.680000
22/03/2022 +0.0379% 1189.209800 1189.660600 +0.450800
21/03/2022 +0.0770% 1188.294100 1189.209800 +0.915700
18/03/2022 +0.0559% 1187.630500 1188.294100 +0.663600
17/03/2022 -0.0294% 1187.979600 1187.630500 -0.349100
16/03/2022 +0.0130% 1187.825700 1187.979600 +0.153900
15/03/2022 -0.1313% 1189.386300 1187.825700 -1.560600
14/03/2022 +0.0298% 1189.032100 1189.386300 +0.354200
11/03/2022 -0.0336% 1189.432100 1189.032100 -0.400000
10/03/2022 +0.0195% 1189.199600 1189.432100 +0.232500
09/03/2022 +0.1090% 1187.903500 1189.199600 +1.296100
08/03/2022 -0.0369% 1188.341900 1187.903500 -0.438400
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial