Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: APV
Estadísticas del Período
Promedio
0.0350%
Máximo
0.2526%
Mínimo
-0.0970%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 +0.0172% 1366.059000 1366.293800 +0.234800
09/08/2023 +0.0341% 1365.593500 1366.059000 +0.465500
08/08/2023 +0.0581% 1364.800000 1365.593500 +0.793500
07/08/2023 +0.0229% 1364.487100 1364.800000 +0.312900
04/08/2023 +0.0523% 1363.773800 1364.487100 +0.713300
03/08/2023 +0.0206% 1363.492500 1363.773800 +0.281300
02/08/2023 +0.0715% 1362.518400 1363.492500 +0.974100
01/08/2023 +0.0236% 1362.197400 1362.518400 +0.321000
31/07/2023 +0.2526% 1358.761400 1362.197400 +3.436000
28/07/2023 +0.1202% 1357.129100 1358.761400 +1.632300
27/07/2023 +0.0242% 1356.800700 1357.129100 +0.328400
26/07/2023 +0.0358% 1356.314500 1356.800700 +0.486200
25/07/2023 +0.0372% 1355.810200 1356.314500 +0.504300
24/07/2023 +0.0495% 1355.138700 1355.810200 +0.671500
21/07/2023 +0.0224% 1354.835000 1355.138700 +0.303700
20/07/2023 +0.0053% 1354.763300 1354.835000 +0.071700
19/07/2023 +0.0313% 1354.339500 1354.763300 +0.423800
18/07/2023 +0.0132% 1354.160500 1354.339500 +0.179000
17/07/2023 +0.1635% 1351.948300 1354.160500 +2.212200
14/07/2023 -0.0052% 1352.018000 1351.948300 -0.069700
13/07/2023 +0.1178% 1350.426100 1352.018000 +1.591900
12/07/2023 -0.0303% 1350.835500 1350.426100 -0.409400
11/07/2023 +0.0350% 1350.362700 1350.835500 +0.472800
10/07/2023 +0.0234% 1350.047400 1350.362700 +0.315300
07/07/2023 -0.0702% 1350.995700 1350.047400 -0.948300
06/07/2023 -0.0013% 1351.012800 1350.995700 -0.017100
05/07/2023 +0.0144% 1350.818900 1351.012800 +0.193900
04/07/2023 +0.0128% 1350.646600 1350.818900 +0.172300
03/07/2023 +0.0781% 1349.592600 1350.646600 +1.054000
30/06/2023 +0.0423% 1349.021300 1349.592600 +0.571300
29/06/2023 +0.0302% 1348.614300 1349.021300 +0.407000
28/06/2023 +0.0175% 1348.378600 1348.614300 +0.235700
27/06/2023 +0.1122% 1346.865900 1348.378600 +1.512700
23/06/2023 +0.0071% 1346.770900 1346.865900 +0.095000
22/06/2023 +0.0667% 1345.872500 1346.770900 +0.898400
20/06/2023 +0.0809% 1344.784600 1345.872500 +1.087900
19/06/2023 +0.0762% 1343.760800 1344.784600 +1.023800
16/06/2023 +0.0489% 1343.104100 1343.760800 +0.656700
15/06/2023 +0.0652% 1342.228300 1343.104100 +0.875800
14/06/2023 +0.0199% 1341.961700 1342.228300 +0.266600
13/06/2023 +0.0807% 1340.878800 1341.961700 +1.082900
12/06/2023 +0.0659% 1339.995000 1340.878800 +0.883800
09/06/2023 +0.0120% 1339.834400 1339.995000 +0.160600
08/06/2023 -0.0970% 1341.134700 1339.834400 -1.300300
07/06/2023 +0.0619% 1340.304300 1341.134700 +0.830400
06/06/2023 -0.0136% 1340.487000 1340.304300 -0.182700
05/06/2023 +0.0924% 1339.248500 1340.487000 +1.238500
02/06/2023 +0.0714% 1338.292500 1339.248500 +0.956000
01/06/2023 +0.0733% 1337.311300 1338.292500 +0.981200
31/05/2023 +0.0507% 1336.633600 1337.311300 +0.677700
30/05/2023 +0.0327% 1336.196400 1336.633600 +0.437200
29/05/2023 +0.0849% 1335.062100 1336.196400 +1.134300
26/05/2023 +0.0141% 1334.873600 1335.062100 +0.188500
25/05/2023 +0.0022% 1334.844200 1334.873600 +0.029400
24/05/2023 -0.0030% 1334.884700 1334.844200 -0.040500
23/05/2023 -0.0078% 1334.988600 1334.884700 -0.103900
22/05/2023 +0.0796% 1333.926000 1334.988600 +1.062600
19/05/2023 -0.0090% 1334.045600 1333.926000 -0.119600
18/05/2023 +0.0101% 1333.911500 1334.045600 +0.134100
17/05/2023 +0.0148% 1333.713600 1333.911500 +0.197900
16/05/2023 +0.0309% 1333.301700 1333.713600 +0.411900
15/05/2023 +0.0486% 1332.653700 1333.301700 +0.648000
12/05/2023 +0.0193% 1332.396600 1332.653700 +0.257100
11/05/2023 +0.0025% 1332.363700 1332.396600 +0.032900
10/05/2023 +0.0042% 1332.308000 1332.363700 +0.055700
09/05/2023 -0.0057% 1332.384100 1332.308000 -0.076100
08/05/2023 +0.0513% 1331.700700 1332.384100 +0.683400
05/05/2023 +0.0146% 1331.505700 1331.700700 +0.195000
04/05/2023 -0.0293% 1331.896500 1331.505700 -0.390800
03/05/2023 +0.0122% 1331.733600 1331.896500 +0.162900
02/05/2023 +0.0825% 1330.635500 1331.733600 +1.098100
28/04/2023 +0.0232% 1330.326500 1330.635500 +0.309000
27/04/2023 +0.0050% 1330.259400 1330.326500 +0.067100
26/04/2023 +0.0248% 1329.929200 1330.259400 +0.330200
25/04/2023 +0.0382% 1329.421300 1329.929200 +0.507900
24/04/2023 +0.0370% 1328.929800 1329.421300 +0.491500
21/04/2023 +0.0245% 1328.603600 1328.929800 +0.326200
20/04/2023 -0.0026% 1328.638200 1328.603600 -0.034600
19/04/2023 -0.0002% 1328.640700 1328.638200 -0.002500
18/04/2023 +0.0006% 1328.632300 1328.640700 +0.008400
17/04/2023 +0.0759% 1327.624800 1328.632300 +1.007500
14/04/2023 -0.0101% 1327.759200 1327.624800 -0.134400
13/04/2023 -0.0160% 1327.972300 1327.759200 -0.213100
12/04/2023 -0.0149% 1328.170300 1327.972300 -0.198000
11/04/2023 -0.0031% 1328.212000 1328.170300 -0.041700
10/04/2023 +0.0441% 1327.625900 1328.212000 +0.586100
06/04/2023 +0.1009% 1326.286700 1327.625900 +1.339200
05/04/2023 -0.0242% 1326.607300 1326.286700 -0.320600
04/04/2023 +0.0222% 1326.312400 1326.607300 +0.294900
03/04/2023 +0.1082% 1324.878400 1326.312400 +1.434000
31/03/2023 -0.0290% 1325.262200 1324.878400 -0.383800
30/03/2023 +0.0922% 1324.040500 1325.262200 +1.221700
29/03/2023 -0.0029% 1324.078800 1324.040500 -0.038300
28/03/2023 +0.1086% 1322.642100 1324.078800 +1.436700
27/03/2023 +0.0400% 1322.113000 1322.642100 +0.529100
24/03/2023 +0.0346% 1321.655400 1322.113000 +0.457600
23/03/2023 +0.0699% 1320.732400 1321.655400 +0.923000
22/03/2023 +0.0102% 1320.597100 1320.732400 +0.135300
21/03/2023 +0.0119% 1320.439800 1320.597100 +0.157300
20/03/2023 +0.0823% 1319.354000 1320.439800 +1.085800
Mostrando 601 - 700 de 1506 registros
Volver al Detalle Ver Historial