Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: APV
Estadísticas del Período
Promedio
0.0355%
Máximo
0.1750%
Mínimo
-0.1156%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0101% 1333.911500 1334.045600 +0.134100
17/05/2023 +0.0148% 1333.713600 1333.911500 +0.197900
16/05/2023 +0.0309% 1333.301700 1333.713600 +0.411900
15/05/2023 +0.0486% 1332.653700 1333.301700 +0.648000
12/05/2023 +0.0193% 1332.396600 1332.653700 +0.257100
11/05/2023 +0.0025% 1332.363700 1332.396600 +0.032900
10/05/2023 +0.0042% 1332.308000 1332.363700 +0.055700
09/05/2023 -0.0057% 1332.384100 1332.308000 -0.076100
08/05/2023 +0.0513% 1331.700700 1332.384100 +0.683400
05/05/2023 +0.0146% 1331.505700 1331.700700 +0.195000
04/05/2023 -0.0293% 1331.896500 1331.505700 -0.390800
03/05/2023 +0.0122% 1331.733600 1331.896500 +0.162900
02/05/2023 +0.0825% 1330.635500 1331.733600 +1.098100
28/04/2023 +0.0232% 1330.326500 1330.635500 +0.309000
27/04/2023 +0.0050% 1330.259400 1330.326500 +0.067100
26/04/2023 +0.0248% 1329.929200 1330.259400 +0.330200
25/04/2023 +0.0382% 1329.421300 1329.929200 +0.507900
24/04/2023 +0.0370% 1328.929800 1329.421300 +0.491500
21/04/2023 +0.0245% 1328.603600 1328.929800 +0.326200
20/04/2023 -0.0026% 1328.638200 1328.603600 -0.034600
19/04/2023 -0.0002% 1328.640700 1328.638200 -0.002500
18/04/2023 +0.0006% 1328.632300 1328.640700 +0.008400
17/04/2023 +0.0759% 1327.624800 1328.632300 +1.007500
14/04/2023 -0.0101% 1327.759200 1327.624800 -0.134400
13/04/2023 -0.0160% 1327.972300 1327.759200 -0.213100
12/04/2023 -0.0149% 1328.170300 1327.972300 -0.198000
11/04/2023 -0.0031% 1328.212000 1328.170300 -0.041700
10/04/2023 +0.0441% 1327.625900 1328.212000 +0.586100
06/04/2023 +0.1009% 1326.286700 1327.625900 +1.339200
05/04/2023 -0.0242% 1326.607300 1326.286700 -0.320600
04/04/2023 +0.0222% 1326.312400 1326.607300 +0.294900
03/04/2023 +0.1082% 1324.878400 1326.312400 +1.434000
31/03/2023 -0.0290% 1325.262200 1324.878400 -0.383800
30/03/2023 +0.0922% 1324.040500 1325.262200 +1.221700
29/03/2023 -0.0029% 1324.078800 1324.040500 -0.038300
28/03/2023 +0.1086% 1322.642100 1324.078800 +1.436700
27/03/2023 +0.0400% 1322.113000 1322.642100 +0.529100
24/03/2023 +0.0346% 1321.655400 1322.113000 +0.457600
23/03/2023 +0.0699% 1320.732400 1321.655400 +0.923000
22/03/2023 +0.0102% 1320.597100 1320.732400 +0.135300
21/03/2023 +0.0119% 1320.439800 1320.597100 +0.157300
20/03/2023 +0.0823% 1319.354000 1320.439800 +1.085800
17/03/2023 +0.0200% 1319.090400 1319.354000 +0.263600
16/03/2023 -0.0176% 1319.323000 1319.090400 -0.232600
15/03/2023 +0.0166% 1319.103500 1319.323000 +0.219500
14/03/2023 +0.0034% 1319.058600 1319.103500 +0.044900
13/03/2023 +0.1090% 1317.621000 1319.058600 +1.437600
10/03/2023 -0.0187% 1317.867500 1317.621000 -0.246500
09/03/2023 -0.0389% 1318.379800 1317.867500 -0.512300
08/03/2023 -0.1156% 1319.904300 1318.379800 -1.524500
07/03/2023 +0.0369% 1319.417000 1319.904300 +0.487300
06/03/2023 +0.0790% 1318.375000 1319.417000 +1.042000
03/03/2023 +0.0275% 1318.012500 1318.375000 +0.362500
02/03/2023 +0.0174% 1317.782900 1318.012500 +0.229600
01/03/2023 +0.0102% 1317.648100 1317.782900 +0.134800
28/02/2023 +0.0281% 1317.277300 1317.648100 +0.370800
27/02/2023 +0.1308% 1315.555500 1317.277300 +1.721800
24/02/2023 +0.0842% 1314.448000 1315.555500 +1.107500
23/02/2023 +0.0231% 1314.144300 1314.448000 +0.303700
22/02/2023 +0.0299% 1313.751000 1314.144300 +0.393300
21/02/2023 +0.0463% 1313.143200 1313.751000 +0.607800
20/02/2023 +0.0958% 1311.886100 1313.143200 +1.257100
17/02/2023 +0.0687% 1310.985700 1311.886100 +0.900400
16/02/2023 +0.0266% 1310.637000 1310.985700 +0.348700
15/02/2023 +0.0298% 1310.246800 1310.637000 +0.390200
14/02/2023 +0.0364% 1309.769600 1310.246800 +0.477200
13/02/2023 +0.0905% 1308.585200 1309.769600 +1.184400
10/02/2023 +0.0124% 1308.422400 1308.585200 +0.162800
09/02/2023 -0.0025% 1308.455100 1308.422400 -0.032700
08/02/2023 +0.1750% 1306.166800 1308.455100 +2.288300
07/02/2023 +0.0195% 1305.912700 1306.166800 +0.254100
06/02/2023 +0.0560% 1305.181100 1305.912700 +0.731600
03/02/2023 +0.0010% 1305.167700 1305.181100 +0.013400
02/02/2023 +0.0285% 1304.796300 1305.167700 +0.371400
01/02/2023 +0.0095% 1304.672300 1304.796300 +0.124000
31/01/2023 -0.0007% 1304.681500 1304.672300 -0.009200
30/01/2023 +0.1003% 1303.373900 1304.681500 +1.307600
27/01/2023 +0.0277% 1303.012300 1303.373900 +0.361600
26/01/2023 +0.0230% 1302.712700 1303.012300 +0.299600
25/01/2023 +0.0322% 1302.293000 1302.712700 +0.419700
24/01/2023 -0.0095% 1302.416100 1302.293000 -0.123100
23/01/2023 +0.0982% 1301.138000 1302.416100 +1.278100
20/01/2023 +0.0263% 1300.796100 1301.138000 +0.341900
19/01/2023 +0.0361% 1300.326700 1300.796100 +0.469400
18/01/2023 -0.0107% 1300.466100 1300.326700 -0.139400
17/01/2023 +0.0304% 1300.070900 1300.466100 +0.395200
16/01/2023 +0.1285% 1298.400900 1300.070900 +1.670000
13/01/2023 -0.0089% 1298.517000 1298.400900 -0.116100
12/01/2023 +0.0876% 1297.380000 1298.517000 +1.137000
11/01/2023 +0.0650% 1296.536900 1297.380000 +0.843100
10/01/2023 +0.0143% 1296.351400 1296.536900 +0.185500
09/01/2023 +0.1716% 1294.128300 1296.351400 +2.223100
06/01/2023 +0.0022% 1294.100100 1294.128300 +0.028200
05/01/2023 +0.0894% 1292.944000 1294.100100 +1.156100
04/01/2023 +0.1140% 1291.470500 1292.944000 +1.473500
03/01/2023 +0.1560% 1289.457500 1291.470500 +2.013000
30/12/2022 +0.0397% 1288.946100 1289.457500 +0.511400
29/12/2022 +0.0694% 1288.052200 1288.946100 +0.893900
28/12/2022 +0.0256% 1287.722700 1288.052200 +0.329500
27/12/2022 +0.0182% 1287.488700 1287.722700 +0.234000
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial