Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 9291-6 | Serie: APVEstadísticas del Período
Promedio
0.0372%
Máximo
0.2259%
Mínimo
-0.1498%
Total Días
100
Días +
77
Días -
23
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | +0.2002% | 1431.842400 | 1434.712300 | +2.869900 |
| 07/03/2024 | +0.0559% | 1431.042700 | 1431.842400 | +0.799700 |
| 06/03/2024 | +0.0478% | 1430.358200 | 1431.042700 | +0.684500 |
| 05/03/2024 | +0.0645% | 1429.435900 | 1430.358200 | +0.922300 |
| 04/03/2024 | +0.0634% | 1428.529700 | 1429.435900 | +0.906200 |
| 01/03/2024 | +0.1501% | 1426.387000 | 1428.529700 | +2.142700 |
| 29/02/2024 | +0.0065% | 1426.294400 | 1426.387000 | +0.092600 |
| 28/02/2024 | -0.0381% | 1426.837500 | 1426.294400 | -0.543100 |
| 27/02/2024 | -0.0020% | 1426.866000 | 1426.837500 | -0.028500 |
| 26/02/2024 | +0.0587% | 1426.028400 | 1426.866000 | +0.837600 |
| 23/02/2024 | -0.0455% | 1426.678000 | 1426.028400 | -0.649600 |
| 22/02/2024 | +0.0460% | 1426.021600 | 1426.678000 | +0.656400 |
| 21/02/2024 | +0.0121% | 1425.849200 | 1426.021600 | +0.172400 |
| 20/02/2024 | +0.0258% | 1425.482000 | 1425.849200 | +0.367200 |
| 19/02/2024 | +0.0671% | 1424.525200 | 1425.482000 | +0.956800 |
| 16/02/2024 | -0.0338% | 1425.006900 | 1424.525200 | -0.481700 |
| 15/02/2024 | +0.0517% | 1424.270900 | 1425.006900 | +0.736000 |
| 14/02/2024 | +0.0031% | 1424.227100 | 1424.270900 | +0.043800 |
| 13/02/2024 | +0.0236% | 1423.890500 | 1424.227100 | +0.336600 |
| 12/02/2024 | +0.0664% | 1422.945000 | 1423.890500 | +0.945500 |
| 09/02/2024 | +0.0049% | 1422.875600 | 1422.945000 | +0.069400 |
| 08/02/2024 | +0.1784% | 1420.340100 | 1422.875600 | +2.535500 |
| 07/02/2024 | +0.0675% | 1419.381700 | 1420.340100 | +0.958400 |
| 06/02/2024 | +0.0128% | 1419.199700 | 1419.381700 | +0.182000 |
| 05/02/2024 | +0.0098% | 1419.060400 | 1419.199700 | +0.139300 |
| 02/02/2024 | +0.0535% | 1418.301200 | 1419.060400 | +0.759200 |
| 01/02/2024 | +0.2259% | 1415.100800 | 1418.301200 | +3.200400 |
| 31/01/2024 | +0.0889% | 1413.843100 | 1415.100800 | +1.257700 |
| 30/01/2024 | +0.0371% | 1413.319000 | 1413.843100 | +0.524100 |
| 29/01/2024 | +0.1003% | 1411.901900 | 1413.319000 | +1.417100 |
| 26/01/2024 | +0.0319% | 1411.451500 | 1411.901900 | +0.450400 |
| 25/01/2024 | +0.0497% | 1410.749500 | 1411.451500 | +0.702000 |
| 24/01/2024 | +0.0847% | 1409.555500 | 1410.749500 | +1.194000 |
| 23/01/2024 | +0.0728% | 1408.530200 | 1409.555500 | +1.025300 |
| 22/01/2024 | +0.0674% | 1407.581000 | 1408.530200 | +0.949200 |
| 19/01/2024 | -0.0190% | 1407.848700 | 1407.581000 | -0.267700 |
| 18/01/2024 | +0.0000% | 1407.848600 | 1407.848700 | +0.000100 |
| 17/01/2024 | -0.0038% | 1407.901700 | 1407.848600 | -0.053100 |
| 16/01/2024 | +0.0196% | 1407.625900 | 1407.901700 | +0.275800 |
| 15/01/2024 | +0.0867% | 1406.405800 | 1407.625900 | +1.220100 |
| 12/01/2024 | +0.0205% | 1406.118100 | 1406.405800 | +0.287700 |
| 11/01/2024 | +0.0264% | 1405.747300 | 1406.118100 | +0.370800 |
| 10/01/2024 | +0.0513% | 1405.026400 | 1405.747300 | +0.720900 |
| 09/01/2024 | +0.0169% | 1404.789000 | 1405.026400 | +0.237400 |
| 08/01/2024 | -0.1498% | 1406.894300 | 1404.789000 | -2.105300 |
| 05/01/2024 | +0.0233% | 1406.565900 | 1406.894300 | +0.328400 |
| 04/01/2024 | -0.0005% | 1406.573000 | 1406.565900 | -0.007100 |
| 03/01/2024 | -0.0036% | 1406.623800 | 1406.573000 | -0.050800 |
| 02/01/2024 | +0.0733% | 1405.593000 | 1406.623800 | +1.030800 |
| 29/12/2023 | -0.0030% | 1405.635300 | 1405.593000 | -0.042300 |
| 28/12/2023 | -0.0129% | 1405.816800 | 1405.635300 | -0.181500 |
| 27/12/2023 | +0.0274% | 1405.432100 | 1405.816800 | +0.384700 |
| 26/12/2023 | +0.1037% | 1403.975300 | 1405.432100 | +1.456800 |
| 22/12/2023 | +0.0111% | 1403.820000 | 1403.975300 | +0.155300 |
| 21/12/2023 | +0.0291% | 1403.411900 | 1403.820000 | +0.408100 |
| 20/12/2023 | +0.1440% | 1401.392900 | 1403.411900 | +2.019000 |
| 19/12/2023 | +0.0148% | 1401.185600 | 1401.392900 | +0.207300 |
| 18/12/2023 | +0.0816% | 1400.042000 | 1401.185600 | +1.143600 |
| 15/12/2023 | +0.0356% | 1399.544200 | 1400.042000 | +0.497800 |
| 14/12/2023 | +0.1440% | 1397.530400 | 1399.544200 | +2.013800 |
| 13/12/2023 | +0.0444% | 1396.909400 | 1397.530400 | +0.621000 |
| 12/12/2023 | +0.0605% | 1396.065000 | 1396.909400 | +0.844400 |
| 11/12/2023 | +0.1303% | 1394.247200 | 1396.065000 | +1.817800 |
| 07/12/2023 | +0.1846% | 1391.676100 | 1394.247200 | +2.571100 |
| 06/12/2023 | +0.0316% | 1391.236600 | 1391.676100 | +0.439500 |
| 05/12/2023 | +0.0590% | 1390.416600 | 1391.236600 | +0.820000 |
| 04/12/2023 | +0.0796% | 1389.310500 | 1390.416600 | +1.106100 |
| 01/12/2023 | +0.0336% | 1388.844100 | 1389.310500 | +0.466400 |
| 30/11/2023 | +0.0299% | 1388.429500 | 1388.844100 | +0.414600 |
| 29/11/2023 | +0.0146% | 1388.226300 | 1388.429500 | +0.203200 |
| 28/11/2023 | -0.0107% | 1388.374300 | 1388.226300 | -0.148000 |
| 27/11/2023 | +0.0469% | 1387.723600 | 1388.374300 | +0.650700 |
| 24/11/2023 | +0.0085% | 1387.606100 | 1387.723600 | +0.117500 |
| 23/11/2023 | -0.0108% | 1387.755300 | 1387.606100 | -0.149200 |
| 22/11/2023 | +0.0440% | 1387.144400 | 1387.755300 | +0.610900 |
| 21/11/2023 | +0.0281% | 1386.755200 | 1387.144400 | +0.389200 |
| 20/11/2023 | -0.0141% | 1386.950100 | 1386.755200 | -0.194900 |
| 17/11/2023 | +0.0176% | 1386.706400 | 1386.950100 | +0.243700 |
| 16/11/2023 | +0.0300% | 1386.290400 | 1386.706400 | +0.416000 |
| 15/11/2023 | +0.0163% | 1386.065000 | 1386.290400 | +0.225400 |
| 14/11/2023 | +0.0220% | 1385.759600 | 1386.065000 | +0.305400 |
| 13/11/2023 | +0.0492% | 1385.077400 | 1385.759600 | +0.682200 |
| 10/11/2023 | +0.0370% | 1384.564900 | 1385.077400 | +0.512500 |
| 09/11/2023 | +0.0400% | 1384.010800 | 1384.564900 | +0.554100 |
| 08/11/2023 | -0.0877% | 1385.224600 | 1384.010800 | -1.213800 |
| 07/11/2023 | +0.0162% | 1384.999800 | 1385.224600 | +0.224800 |
| 06/11/2023 | +0.1179% | 1383.368500 | 1384.999800 | +1.631300 |
| 03/11/2023 | +0.0488% | 1382.693300 | 1383.368500 | +0.675200 |
| 02/11/2023 | +0.1045% | 1381.248600 | 1382.693300 | +1.444700 |
| 31/10/2023 | -0.0267% | 1381.618100 | 1381.248600 | -0.369500 |
| 30/10/2023 | +0.0518% | 1380.902300 | 1381.618100 | +0.715800 |
| 26/10/2023 | -0.0273% | 1381.279400 | 1380.902300 | -0.377100 |
| 25/10/2023 | +0.0394% | 1380.734700 | 1381.279400 | +0.544700 |
| 24/10/2023 | -0.0145% | 1380.935200 | 1380.734700 | -0.200500 |
| 23/10/2023 | -0.0329% | 1381.390200 | 1380.935200 | -0.455000 |
| 20/10/2023 | -0.0168% | 1381.622000 | 1381.390200 | -0.231800 |
| 19/10/2023 | -0.0660% | 1382.534600 | 1381.622000 | -0.912600 |
| 18/10/2023 | -0.0052% | 1382.605900 | 1382.534600 | -0.071300 |
| 17/10/2023 | -0.0328% | 1383.059700 | 1382.605900 | -0.453800 |
| 16/10/2023 | +0.0496% | 1382.374000 | 1383.059700 | +0.685700 |
Mostrando 401 -
500
de 1448 registros