Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: APV
Estadísticas del Período
Promedio
0.0381%
Máximo
0.2259%
Mínimo
-0.0595%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2024 +0.1006% 1458.106900 1459.575100 +1.468200
30/05/2024 -0.0351% 1458.619100 1458.106900 -0.512200
29/05/2024 -0.0420% 1459.232300 1458.619100 -0.613200
28/05/2024 +0.0108% 1459.074800 1459.232300 +0.157500
27/05/2024 +0.1046% 1457.548700 1459.074800 +1.526100
24/05/2024 +0.0548% 1456.749800 1457.548700 +0.798900
23/05/2024 +0.0345% 1456.247100 1456.749800 +0.502700
22/05/2024 +0.0362% 1455.720200 1456.247100 +0.526900
20/05/2024 +0.0727% 1454.662000 1455.720200 +1.058200
17/05/2024 +0.0093% 1454.526900 1454.662000 +0.135100
16/05/2024 -0.0069% 1454.627400 1454.526900 -0.100500
15/05/2024 +0.0110% 1454.467600 1454.627400 +0.159800
14/05/2024 -0.0595% 1455.332800 1454.467600 -0.865200
13/05/2024 +0.0314% 1454.876100 1455.332800 +0.456700
10/05/2024 +0.0320% 1454.411300 1454.876100 +0.464800
09/05/2024 -0.0020% 1454.440300 1454.411300 -0.029000
08/05/2024 +0.0874% 1453.169600 1454.440300 +1.270700
07/05/2024 +0.0340% 1452.675600 1453.169600 +0.494000
06/05/2024 +0.0589% 1451.820800 1452.675600 +0.854800
03/05/2024 +0.0835% 1450.608400 1451.820800 +1.212400
02/05/2024 +0.0351% 1450.098700 1450.608400 +0.509700
30/04/2024 +0.0516% 1449.350800 1450.098700 +0.747900
29/04/2024 +0.0874% 1448.084900 1449.350800 +1.265900
26/04/2024 +0.0466% 1447.409600 1448.084900 +0.675300
25/04/2024 -0.0185% 1447.677000 1447.409600 -0.267400
24/04/2024 +0.0194% 1447.395700 1447.677000 +0.281300
23/04/2024 +0.0554% 1446.594300 1447.395700 +0.801400
22/04/2024 +0.0572% 1445.767000 1446.594300 +0.827300
19/04/2024 +0.0224% 1445.442800 1445.767000 +0.324200
18/04/2024 -0.0552% 1446.240200 1445.442800 -0.797400
17/04/2024 +0.0007% 1446.229400 1446.240200 +0.010800
16/04/2024 -0.0096% 1446.367600 1446.229400 -0.138200
15/04/2024 +0.0198% 1446.081900 1446.367600 +0.285700
12/04/2024 +0.0221% 1445.761800 1446.081900 +0.320100
11/04/2024 +0.0361% 1445.240000 1445.761800 +0.521800
10/04/2024 +0.0221% 1444.920200 1445.240000 +0.319800
09/04/2024 +0.0671% 1443.950300 1444.920200 +0.969900
08/04/2024 -0.0298% 1444.381000 1443.950300 -0.430700
05/04/2024 +0.0483% 1443.684000 1444.381000 +0.697000
04/04/2024 +0.0287% 1443.269300 1443.684000 +0.414700
03/04/2024 +0.0897% 1441.974700 1443.269300 +1.294600
02/04/2024 +0.0421% 1441.368300 1441.974700 +0.606400
01/04/2024 +0.1079% 1439.814400 1441.368300 +1.553900
28/03/2024 +0.0206% 1439.518400 1439.814400 +0.296000
27/03/2024 +0.0523% 1438.766300 1439.518400 +0.752100
26/03/2024 +0.0353% 1438.258400 1438.766300 +0.507900
25/03/2024 +0.0640% 1437.338200 1438.258400 +0.920200
22/03/2024 +0.0078% 1437.225600 1437.338200 +0.112600
21/03/2024 +0.0354% 1436.716600 1437.225600 +0.509000
20/03/2024 -0.0186% 1436.984300 1436.716600 -0.267700
19/03/2024 +0.0238% 1436.642300 1436.984300 +0.342000
18/03/2024 +0.0328% 1436.171400 1436.642300 +0.470900
15/03/2024 +0.0294% 1435.748700 1436.171400 +0.422700
14/03/2024 -0.0110% 1435.907300 1435.748700 -0.158600
13/03/2024 +0.0671% 1434.944000 1435.907300 +0.963300
12/03/2024 -0.0459% 1435.602600 1434.944000 -0.658600
11/03/2024 +0.0620% 1434.712300 1435.602600 +0.890300
08/03/2024 +0.2002% 1431.842400 1434.712300 +2.869900
07/03/2024 +0.0559% 1431.042700 1431.842400 +0.799700
06/03/2024 +0.0478% 1430.358200 1431.042700 +0.684500
05/03/2024 +0.0645% 1429.435900 1430.358200 +0.922300
04/03/2024 +0.0634% 1428.529700 1429.435900 +0.906200
01/03/2024 +0.1501% 1426.387000 1428.529700 +2.142700
29/02/2024 +0.0065% 1426.294400 1426.387000 +0.092600
28/02/2024 -0.0381% 1426.837500 1426.294400 -0.543100
27/02/2024 -0.0020% 1426.866000 1426.837500 -0.028500
26/02/2024 +0.0587% 1426.028400 1426.866000 +0.837600
23/02/2024 -0.0455% 1426.678000 1426.028400 -0.649600
22/02/2024 +0.0460% 1426.021600 1426.678000 +0.656400
21/02/2024 +0.0121% 1425.849200 1426.021600 +0.172400
20/02/2024 +0.0258% 1425.482000 1425.849200 +0.367200
19/02/2024 +0.0671% 1424.525200 1425.482000 +0.956800
16/02/2024 -0.0338% 1425.006900 1424.525200 -0.481700
15/02/2024 +0.0517% 1424.270900 1425.006900 +0.736000
14/02/2024 +0.0031% 1424.227100 1424.270900 +0.043800
13/02/2024 +0.0236% 1423.890500 1424.227100 +0.336600
12/02/2024 +0.0664% 1422.945000 1423.890500 +0.945500
09/02/2024 +0.0049% 1422.875600 1422.945000 +0.069400
08/02/2024 +0.1784% 1420.340100 1422.875600 +2.535500
07/02/2024 +0.0675% 1419.381700 1420.340100 +0.958400
06/02/2024 +0.0128% 1419.199700 1419.381700 +0.182000
05/02/2024 +0.0098% 1419.060400 1419.199700 +0.139300
02/02/2024 +0.0535% 1418.301200 1419.060400 +0.759200
01/02/2024 +0.2259% 1415.100800 1418.301200 +3.200400
31/01/2024 +0.0889% 1413.843100 1415.100800 +1.257700
30/01/2024 +0.0371% 1413.319000 1413.843100 +0.524100
29/01/2024 +0.1003% 1411.901900 1413.319000 +1.417100
26/01/2024 +0.0319% 1411.451500 1411.901900 +0.450400
25/01/2024 +0.0497% 1410.749500 1411.451500 +0.702000
24/01/2024 +0.0847% 1409.555500 1410.749500 +1.194000
23/01/2024 +0.0728% 1408.530200 1409.555500 +1.025300
22/01/2024 +0.0674% 1407.581000 1408.530200 +0.949200
19/01/2024 -0.0190% 1407.848700 1407.581000 -0.267700
18/01/2024 +0.0000% 1407.848600 1407.848700 +0.000100
17/01/2024 -0.0038% 1407.901700 1407.848600 -0.053100
16/01/2024 +0.0196% 1407.625900 1407.901700 +0.275800
15/01/2024 +0.0867% 1406.405800 1407.625900 +1.220100
12/01/2024 +0.0205% 1406.118100 1406.405800 +0.287700
11/01/2024 +0.0264% 1405.747300 1406.118100 +0.370800
10/01/2024 +0.0513% 1405.026400 1405.747300 +0.720900
Mostrando 401 - 500 de 1505 registros
Volver al Detalle Ver Historial