Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 9291-6 | Serie: APVEstadísticas del Período
Promedio
0.0107%
Máximo
0.1202%
Mínimo
-0.0648%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.0103% | 1594.822300 | 1594.657800 | -0.164500 |
| 20/01/2026 | -0.0048% | 1594.899100 | 1594.822300 | -0.076800 |
| 19/01/2026 | +0.0427% | 1594.218500 | 1594.899100 | +0.680600 |
| 16/01/2026 | +0.0025% | 1594.178500 | 1594.218500 | +0.040000 |
| 15/01/2026 | +0.0175% | 1593.899300 | 1594.178500 | +0.279200 |
| 14/01/2026 | +0.0306% | 1593.410900 | 1593.899300 | +0.488400 |
| 13/01/2026 | -0.0116% | 1593.595300 | 1593.410900 | -0.184400 |
| 12/01/2026 | -0.0044% | 1593.665200 | 1593.595300 | -0.069900 |
| 09/01/2026 | -0.0017% | 1593.691500 | 1593.665200 | -0.026300 |
| 08/01/2026 | -0.0089% | 1593.833900 | 1593.691500 | -0.142400 |
| 07/01/2026 | -0.0062% | 1593.932900 | 1593.833900 | -0.099000 |
| 06/01/2026 | -0.0200% | 1594.252200 | 1593.932900 | -0.319300 |
| 05/01/2026 | +0.0910% | 1592.802700 | 1594.252200 | +1.449500 |
| 02/01/2026 | +0.0170% | 1592.532000 | 1592.802700 | +0.270700 |
| 31/12/2025 | +0.0078% | 1592.407500 | 1592.532000 | +0.124500 |
| 29/12/2025 | +0.0570% | 1591.500700 | 1592.407500 | +0.906800 |
| 26/12/2025 | +0.0567% | 1590.597900 | 1591.500700 | +0.902800 |
| 23/12/2025 | +0.0191% | 1590.294400 | 1590.597900 | +0.303500 |
| 22/12/2025 | -0.0364% | 1590.873200 | 1590.294400 | -0.578800 |
| 19/12/2025 | -0.0222% | 1591.227100 | 1590.873200 | -0.353900 |
| 18/12/2025 | +0.0136% | 1591.010800 | 1591.227100 | +0.216300 |
| 17/12/2025 | +0.0068% | 1590.902800 | 1591.010800 | +0.108000 |
| 16/12/2025 | +0.0202% | 1590.580900 | 1590.902800 | +0.321900 |
| 15/12/2025 | -0.0041% | 1590.645500 | 1590.580900 | -0.064600 |
| 11/12/2025 | +0.0203% | 1590.323000 | 1590.645500 | +0.322500 |
| 10/12/2025 | -0.0042% | 1590.390000 | 1590.323000 | -0.067000 |
| 09/12/2025 | -0.0285% | 1590.843700 | 1590.390000 | -0.453700 |
| 05/12/2025 | -0.0380% | 1591.448800 | 1590.843700 | -0.605100 |
| 04/12/2025 | -0.0015% | 1591.472200 | 1591.448800 | -0.023400 |
| 03/12/2025 | +0.0153% | 1591.228300 | 1591.472200 | +0.243900 |
| 02/12/2025 | +0.0025% | 1591.187800 | 1591.228300 | +0.040500 |
| 01/12/2025 | +0.0059% | 1591.093500 | 1591.187800 | +0.094300 |
| 28/11/2025 | -0.0122% | 1591.288200 | 1591.093500 | -0.194700 |
| 27/11/2025 | -0.0149% | 1591.525500 | 1591.288200 | -0.237300 |
| 26/11/2025 | -0.0491% | 1592.307900 | 1591.525500 | -0.782400 |
| 25/11/2025 | -0.0046% | 1592.380700 | 1592.307900 | -0.072800 |
| 24/11/2025 | +0.0314% | 1591.881200 | 1592.380700 | +0.499500 |
| 21/11/2025 | +0.0261% | 1591.465900 | 1591.881200 | +0.415300 |
| 20/11/2025 | +0.0082% | 1591.336100 | 1591.465900 | +0.129800 |
| 19/11/2025 | -0.0006% | 1591.345600 | 1591.336100 | -0.009500 |
| 18/11/2025 | +0.0196% | 1591.034000 | 1591.345600 | +0.311600 |
| 17/11/2025 | +0.0360% | 1590.461400 | 1591.034000 | +0.572600 |
| 14/11/2025 | +0.0073% | 1590.345600 | 1590.461400 | +0.115800 |
| 13/11/2025 | -0.0169% | 1590.615100 | 1590.345600 | -0.269500 |
| 12/11/2025 | -0.0532% | 1591.461400 | 1590.615100 | -0.846300 |
| 11/11/2025 | -0.0427% | 1592.140700 | 1591.461400 | -0.679300 |
| 10/11/2025 | +0.0259% | 1591.727700 | 1592.140700 | +0.413000 |
| 07/11/2025 | -0.0648% | 1592.759900 | 1591.727700 | -1.032200 |
| 06/11/2025 | +0.0241% | 1592.376000 | 1592.759900 | +0.383900 |
| 05/11/2025 | +0.0000% | 1592.375800 | 1592.376000 | +0.000200 |
| 04/11/2025 | +0.0452% | 1591.655800 | 1592.375800 | +0.720000 |
| 03/11/2025 | +0.0462% | 1590.920400 | 1591.655800 | +0.735400 |
| 30/10/2025 | +0.0078% | 1590.796400 | 1590.920400 | +0.124000 |
| 29/10/2025 | +0.0100% | 1590.637100 | 1590.796400 | +0.159300 |
| 28/10/2025 | +0.0035% | 1590.581900 | 1590.637100 | +0.055200 |
| 27/10/2025 | +0.0536% | 1589.729400 | 1590.581900 | +0.852500 |
| 24/10/2025 | -0.0042% | 1589.796600 | 1589.729400 | -0.067200 |
| 23/10/2025 | -0.0059% | 1589.890700 | 1589.796600 | -0.094100 |
| 22/10/2025 | -0.0028% | 1589.935600 | 1589.890700 | -0.044900 |
| 21/10/2025 | +0.0208% | 1589.604800 | 1589.935600 | +0.330800 |
| 20/10/2025 | +0.0510% | 1588.794000 | 1589.604800 | +0.810800 |
| 17/10/2025 | +0.0083% | 1588.662500 | 1588.794000 | +0.131500 |
| 16/10/2025 | +0.0422% | 1587.992300 | 1588.662500 | +0.670200 |
| 15/10/2025 | -0.0364% | 1588.570400 | 1587.992300 | -0.578100 |
| 14/10/2025 | +0.0242% | 1588.185600 | 1588.570400 | +0.384800 |
| 13/10/2025 | +0.0491% | 1587.406200 | 1588.185600 | +0.779400 |
| 10/10/2025 | +0.0341% | 1586.864500 | 1587.406200 | +0.541700 |
| 09/10/2025 | -0.0189% | 1587.163800 | 1586.864500 | -0.299300 |
| 08/10/2025 | -0.0021% | 1587.196800 | 1587.163800 | -0.033000 |
| 07/10/2025 | +0.0198% | 1586.882500 | 1587.196800 | +0.314300 |
| 06/10/2025 | +0.0326% | 1586.365800 | 1586.882500 | +0.516700 |
| 03/10/2025 | -0.0001% | 1586.367000 | 1586.365800 | -0.001200 |
| 02/10/2025 | -0.0085% | 1586.501400 | 1586.367000 | -0.134400 |
| 01/10/2025 | +0.0034% | 1586.447000 | 1586.501400 | +0.054400 |
| 30/09/2025 | +0.0691% | 1585.351700 | 1586.447000 | +1.095300 |
| 29/09/2025 | +0.0379% | 1584.751300 | 1585.351700 | +0.600400 |
| 26/09/2025 | +0.0120% | 1584.560800 | 1584.751300 | +0.190500 |
| 25/09/2025 | -0.0069% | 1584.669600 | 1584.560800 | -0.108800 |
| 24/09/2025 | -0.0084% | 1584.802400 | 1584.669600 | -0.132800 |
| 23/09/2025 | +0.0054% | 1584.716300 | 1584.802400 | +0.086100 |
| 22/09/2025 | +0.1202% | 1582.812000 | 1584.716300 | +1.904300 |
| 16/09/2025 | +0.0080% | 1582.685200 | 1582.812000 | +0.126800 |
| 15/09/2025 | +0.0395% | 1582.060700 | 1582.685200 | +0.624500 |
| 12/09/2025 | -0.0157% | 1582.309800 | 1582.060700 | -0.249100 |
| 11/09/2025 | +0.0278% | 1581.870700 | 1582.309800 | +0.439100 |
| 10/09/2025 | +0.0267% | 1581.449000 | 1581.870700 | +0.421700 |
| 09/09/2025 | +0.0394% | 1580.826600 | 1581.449000 | +0.622400 |
| 08/09/2025 | +0.0140% | 1580.605000 | 1580.826600 | +0.221600 |
| 05/09/2025 | +0.0341% | 1580.066600 | 1580.605000 | +0.538400 |
| 04/09/2025 | +0.0260% | 1579.655200 | 1580.066600 | +0.411400 |
| 03/09/2025 | +0.0245% | 1579.268500 | 1579.655200 | +0.386700 |
| 02/09/2025 | +0.0058% | 1579.176800 | 1579.268500 | +0.091700 |
| 01/09/2025 | +0.0647% | 1578.155500 | 1579.176800 | +1.021300 |
| 29/08/2025 | -0.0464% | 1578.888200 | 1578.155500 | -0.732700 |
| 28/08/2025 | -0.0214% | 1579.226500 | 1578.888200 | -0.338300 |
| 27/08/2025 | +0.0421% | 1578.562500 | 1579.226500 | +0.664000 |
| 26/08/2025 | +0.0123% | 1578.367700 | 1578.562500 | +0.194800 |
| 25/08/2025 | +0.0700% | 1577.262900 | 1578.367700 | +1.104800 |
| 21/08/2025 | -0.0111% | 1577.437300 | 1577.262900 | -0.174400 |
| 20/08/2025 | -0.0108% | 1577.607200 | 1577.437300 | -0.169900 |
Mostrando 1 -
100
de 1505 registros