Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 9291-6 | Serie: APVEstadísticas del Período
Promedio
0.0155%
Máximo
0.1075%
Mínimo
-0.0739%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0542% | 1612.660100 | 1613.533700 | +0.873600 |
| 20/03/2026 | +0.0857% | 1611.278800 | 1612.660100 | +1.381300 |
| 19/03/2026 | +0.0602% | 1610.309700 | 1611.278800 | +0.969100 |
| 18/03/2026 | +0.0590% | 1609.359500 | 1610.309700 | +0.950200 |
| 17/03/2026 | +0.0138% | 1609.136900 | 1609.359500 | +0.222600 |
| 16/03/2026 | +0.0402% | 1608.489400 | 1609.136900 | +0.647500 |
| 13/03/2026 | +0.0167% | 1608.220400 | 1608.489400 | +0.269000 |
| 12/03/2026 | +0.0442% | 1607.509200 | 1608.220400 | +0.711200 |
| 10/03/2026 | -0.0739% | 1608.697500 | 1607.509200 | -1.188300 |
| 09/03/2026 | +0.0898% | 1607.252800 | 1608.697500 | +1.444700 |
| 06/03/2026 | +0.0242% | 1606.864500 | 1607.252800 | +0.388300 |
| 05/03/2026 | +0.0431% | 1606.171700 | 1606.864500 | +0.692800 |
| 04/03/2026 | +0.0501% | 1605.366700 | 1606.171700 | +0.805000 |
| 03/03/2026 | +0.0245% | 1604.973500 | 1605.366700 | +0.393200 |
| 02/03/2026 | +0.1075% | 1603.249200 | 1604.973500 | +1.724300 |
| 27/02/2026 | +0.0160% | 1602.993500 | 1603.249200 | +0.255700 |
| 26/02/2026 | +0.0334% | 1602.457600 | 1602.993500 | +0.535900 |
| 25/02/2026 | +0.0141% | 1602.232300 | 1602.457600 | +0.225300 |
| 24/02/2026 | +0.0006% | 1602.222700 | 1602.232300 | +0.009600 |
| 23/02/2026 | +0.0444% | 1601.510900 | 1602.222700 | +0.711800 |
| 20/02/2026 | +0.0111% | 1601.333700 | 1601.510900 | +0.177200 |
| 19/02/2026 | +0.0147% | 1601.098000 | 1601.333700 | +0.235700 |
| 18/02/2026 | +0.0285% | 1600.641300 | 1601.098000 | +0.456700 |
| 17/02/2026 | +0.0593% | 1599.692000 | 1600.641300 | +0.949300 |
| 13/02/2026 | +0.0251% | 1599.290300 | 1599.692000 | +0.401700 |
| 12/02/2026 | +0.0124% | 1599.092100 | 1599.290300 | +0.198200 |
| 11/02/2026 | +0.0398% | 1598.455100 | 1599.092100 | +0.637000 |
| 10/02/2026 | +0.0671% | 1597.382500 | 1598.455100 | +1.072600 |
| 06/02/2026 | -0.0226% | 1597.743200 | 1597.382500 | -0.360700 |
| 05/02/2026 | +0.0262% | 1597.325400 | 1597.743200 | +0.417800 |
| 04/02/2026 | +0.0139% | 1597.104000 | 1597.325400 | +0.221400 |
| 03/02/2026 | +0.0485% | 1596.328900 | 1597.104000 | +0.775100 |
| 30/01/2026 | +0.0321% | 1595.816500 | 1596.328900 | +0.512400 |
| 29/01/2026 | -0.0082% | 1595.946600 | 1595.816500 | -0.130100 |
| 28/01/2026 | +0.0292% | 1595.481400 | 1595.946600 | +0.465200 |
| 27/01/2026 | +0.0233% | 1595.110000 | 1595.481400 | +0.371400 |
| 26/01/2026 | +0.0142% | 1594.883800 | 1595.110000 | +0.226200 |
| 23/01/2026 | -0.0073% | 1595.000200 | 1594.883800 | -0.116400 |
| 22/01/2026 | +0.0215% | 1594.657800 | 1595.000200 | +0.342400 |
| 21/01/2026 | -0.0103% | 1594.822300 | 1594.657800 | -0.164500 |
| 20/01/2026 | -0.0048% | 1594.899100 | 1594.822300 | -0.076800 |
| 19/01/2026 | +0.0427% | 1594.218500 | 1594.899100 | +0.680600 |
| 16/01/2026 | +0.0025% | 1594.178500 | 1594.218500 | +0.040000 |
| 15/01/2026 | +0.0175% | 1593.899300 | 1594.178500 | +0.279200 |
| 14/01/2026 | +0.0306% | 1593.410900 | 1593.899300 | +0.488400 |
| 13/01/2026 | -0.0116% | 1593.595300 | 1593.410900 | -0.184400 |
| 12/01/2026 | -0.0044% | 1593.665200 | 1593.595300 | -0.069900 |
| 09/01/2026 | -0.0017% | 1593.691500 | 1593.665200 | -0.026300 |
| 08/01/2026 | -0.0089% | 1593.833900 | 1593.691500 | -0.142400 |
| 07/01/2026 | -0.0062% | 1593.932900 | 1593.833900 | -0.099000 |
| 06/01/2026 | -0.0200% | 1594.252200 | 1593.932900 | -0.319300 |
| 05/01/2026 | +0.0910% | 1592.802700 | 1594.252200 | +1.449500 |
| 02/01/2026 | +0.0170% | 1592.532000 | 1592.802700 | +0.270700 |
| 31/12/2025 | +0.0078% | 1592.407500 | 1592.532000 | +0.124500 |
| 29/12/2025 | +0.0570% | 1591.500700 | 1592.407500 | +0.906800 |
| 26/12/2025 | +0.0567% | 1590.597900 | 1591.500700 | +0.902800 |
| 23/12/2025 | +0.0191% | 1590.294400 | 1590.597900 | +0.303500 |
| 22/12/2025 | -0.0364% | 1590.873200 | 1590.294400 | -0.578800 |
| 19/12/2025 | -0.0222% | 1591.227100 | 1590.873200 | -0.353900 |
| 18/12/2025 | +0.0136% | 1591.010800 | 1591.227100 | +0.216300 |
| 17/12/2025 | +0.0068% | 1590.902800 | 1591.010800 | +0.108000 |
| 16/12/2025 | +0.0202% | 1590.580900 | 1590.902800 | +0.321900 |
| 15/12/2025 | -0.0041% | 1590.645500 | 1590.580900 | -0.064600 |
| 11/12/2025 | +0.0203% | 1590.323000 | 1590.645500 | +0.322500 |
| 10/12/2025 | -0.0042% | 1590.390000 | 1590.323000 | -0.067000 |
| 09/12/2025 | -0.0285% | 1590.843700 | 1590.390000 | -0.453700 |
| 05/12/2025 | -0.0380% | 1591.448800 | 1590.843700 | -0.605100 |
| 04/12/2025 | -0.0015% | 1591.472200 | 1591.448800 | -0.023400 |
| 03/12/2025 | +0.0153% | 1591.228300 | 1591.472200 | +0.243900 |
| 02/12/2025 | +0.0025% | 1591.187800 | 1591.228300 | +0.040500 |
| 01/12/2025 | +0.0059% | 1591.093500 | 1591.187800 | +0.094300 |
| 28/11/2025 | -0.0122% | 1591.288200 | 1591.093500 | -0.194700 |
| 27/11/2025 | -0.0149% | 1591.525500 | 1591.288200 | -0.237300 |
| 26/11/2025 | -0.0491% | 1592.307900 | 1591.525500 | -0.782400 |
| 25/11/2025 | -0.0046% | 1592.380700 | 1592.307900 | -0.072800 |
| 24/11/2025 | +0.0314% | 1591.881200 | 1592.380700 | +0.499500 |
| 21/11/2025 | +0.0261% | 1591.465900 | 1591.881200 | +0.415300 |
| 20/11/2025 | +0.0082% | 1591.336100 | 1591.465900 | +0.129800 |
| 19/11/2025 | -0.0006% | 1591.345600 | 1591.336100 | -0.009500 |
| 18/11/2025 | +0.0196% | 1591.034000 | 1591.345600 | +0.311600 |
| 17/11/2025 | +0.0360% | 1590.461400 | 1591.034000 | +0.572600 |
| 14/11/2025 | +0.0073% | 1590.345600 | 1590.461400 | +0.115800 |
| 13/11/2025 | -0.0169% | 1590.615100 | 1590.345600 | -0.269500 |
| 12/11/2025 | -0.0532% | 1591.461400 | 1590.615100 | -0.846300 |
| 11/11/2025 | -0.0427% | 1592.140700 | 1591.461400 | -0.679300 |
| 10/11/2025 | +0.0259% | 1591.727700 | 1592.140700 | +0.413000 |
| 07/11/2025 | -0.0648% | 1592.759900 | 1591.727700 | -1.032200 |
| 06/11/2025 | +0.0241% | 1592.376000 | 1592.759900 | +0.383900 |
| 05/11/2025 | +0.0000% | 1592.375800 | 1592.376000 | +0.000200 |
| 04/11/2025 | +0.0452% | 1591.655800 | 1592.375800 | +0.720000 |
| 03/11/2025 | +0.0462% | 1590.920400 | 1591.655800 | +0.735400 |
| 30/10/2025 | +0.0078% | 1590.796400 | 1590.920400 | +0.124000 |
| 29/10/2025 | +0.0100% | 1590.637100 | 1590.796400 | +0.159300 |
| 28/10/2025 | +0.0035% | 1590.581900 | 1590.637100 | +0.055200 |
| 27/10/2025 | +0.0536% | 1589.729400 | 1590.581900 | +0.852500 |
| 24/10/2025 | -0.0042% | 1589.796600 | 1589.729400 | -0.067200 |
| 23/10/2025 | -0.0059% | 1589.890700 | 1589.796600 | -0.094100 |
| 22/10/2025 | -0.0028% | 1589.935600 | 1589.890700 | -0.044900 |
| 21/10/2025 | +0.0208% | 1589.604800 | 1589.935600 | +0.330800 |
| 20/10/2025 | +0.0510% | 1588.794000 | 1589.604800 | +0.810800 |
Mostrando 1 -
100
de 1544 registros