Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 9291-6 | Serie: APVEstadísticas del Período
Promedio
0.0184%
Máximo
0.1295%
Mínimo
-0.0504%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.0028% | 1589.935600 | 1589.890700 | -0.044900 |
| 21/10/2025 | +0.0208% | 1589.604800 | 1589.935600 | +0.330800 |
| 20/10/2025 | +0.0510% | 1588.794000 | 1589.604800 | +0.810800 |
| 17/10/2025 | +0.0083% | 1588.662500 | 1588.794000 | +0.131500 |
| 16/10/2025 | +0.0422% | 1587.992300 | 1588.662500 | +0.670200 |
| 15/10/2025 | -0.0364% | 1588.570400 | 1587.992300 | -0.578100 |
| 14/10/2025 | +0.0242% | 1588.185600 | 1588.570400 | +0.384800 |
| 13/10/2025 | +0.0491% | 1587.406200 | 1588.185600 | +0.779400 |
| 10/10/2025 | +0.0341% | 1586.864500 | 1587.406200 | +0.541700 |
| 09/10/2025 | -0.0189% | 1587.163800 | 1586.864500 | -0.299300 |
| 08/10/2025 | -0.0021% | 1587.196800 | 1587.163800 | -0.033000 |
| 07/10/2025 | +0.0198% | 1586.882500 | 1587.196800 | +0.314300 |
| 06/10/2025 | +0.0326% | 1586.365800 | 1586.882500 | +0.516700 |
| 03/10/2025 | -0.0001% | 1586.367000 | 1586.365800 | -0.001200 |
| 02/10/2025 | -0.0085% | 1586.501400 | 1586.367000 | -0.134400 |
| 01/10/2025 | +0.0034% | 1586.447000 | 1586.501400 | +0.054400 |
| 30/09/2025 | +0.0691% | 1585.351700 | 1586.447000 | +1.095300 |
| 29/09/2025 | +0.0379% | 1584.751300 | 1585.351700 | +0.600400 |
| 26/09/2025 | +0.0120% | 1584.560800 | 1584.751300 | +0.190500 |
| 25/09/2025 | -0.0069% | 1584.669600 | 1584.560800 | -0.108800 |
| 24/09/2025 | -0.0084% | 1584.802400 | 1584.669600 | -0.132800 |
| 23/09/2025 | +0.0054% | 1584.716300 | 1584.802400 | +0.086100 |
| 22/09/2025 | +0.1202% | 1582.812000 | 1584.716300 | +1.904300 |
| 16/09/2025 | +0.0080% | 1582.685200 | 1582.812000 | +0.126800 |
| 15/09/2025 | +0.0395% | 1582.060700 | 1582.685200 | +0.624500 |
| 12/09/2025 | -0.0157% | 1582.309800 | 1582.060700 | -0.249100 |
| 11/09/2025 | +0.0278% | 1581.870700 | 1582.309800 | +0.439100 |
| 10/09/2025 | +0.0267% | 1581.449000 | 1581.870700 | +0.421700 |
| 09/09/2025 | +0.0394% | 1580.826600 | 1581.449000 | +0.622400 |
| 08/09/2025 | +0.0140% | 1580.605000 | 1580.826600 | +0.221600 |
| 05/09/2025 | +0.0341% | 1580.066600 | 1580.605000 | +0.538400 |
| 04/09/2025 | +0.0260% | 1579.655200 | 1580.066600 | +0.411400 |
| 03/09/2025 | +0.0245% | 1579.268500 | 1579.655200 | +0.386700 |
| 02/09/2025 | +0.0058% | 1579.176800 | 1579.268500 | +0.091700 |
| 01/09/2025 | +0.0647% | 1578.155500 | 1579.176800 | +1.021300 |
| 29/08/2025 | -0.0464% | 1578.888200 | 1578.155500 | -0.732700 |
| 28/08/2025 | -0.0214% | 1579.226500 | 1578.888200 | -0.338300 |
| 27/08/2025 | +0.0421% | 1578.562500 | 1579.226500 | +0.664000 |
| 26/08/2025 | +0.0123% | 1578.367700 | 1578.562500 | +0.194800 |
| 25/08/2025 | +0.0700% | 1577.262900 | 1578.367700 | +1.104800 |
| 21/08/2025 | -0.0111% | 1577.437300 | 1577.262900 | -0.174400 |
| 20/08/2025 | -0.0108% | 1577.607200 | 1577.437300 | -0.169900 |
| 19/08/2025 | +0.0030% | 1577.559600 | 1577.607200 | +0.047600 |
| 18/08/2025 | +0.0525% | 1576.731700 | 1577.559600 | +0.827900 |
| 13/08/2025 | +0.0415% | 1576.077900 | 1576.731700 | +0.653800 |
| 12/08/2025 | +0.0594% | 1575.141300 | 1576.077900 | +0.936600 |
| 11/08/2025 | +0.1067% | 1573.461700 | 1575.141300 | +1.679600 |
| 08/08/2025 | +0.0934% | 1571.992500 | 1573.461700 | +1.469200 |
| 07/08/2025 | +0.0120% | 1571.804600 | 1571.992500 | +0.187900 |
| 06/08/2025 | -0.0023% | 1571.841100 | 1571.804600 | -0.036500 |
| 05/08/2025 | -0.0018% | 1571.868700 | 1571.841100 | -0.027600 |
| 04/08/2025 | +0.0279% | 1571.429500 | 1571.868700 | +0.439200 |
| 01/08/2025 | +0.0354% | 1570.873700 | 1571.429500 | +0.555800 |
| 31/07/2025 | +0.0472% | 1570.132300 | 1570.873700 | +0.741400 |
| 30/07/2025 | +0.0488% | 1569.366000 | 1570.132300 | +0.766300 |
| 29/07/2025 | +0.0432% | 1568.688000 | 1569.366000 | +0.678000 |
| 28/07/2025 | +0.0462% | 1567.964100 | 1568.688000 | +0.723900 |
| 25/07/2025 | +0.0128% | 1567.763400 | 1567.964100 | +0.200700 |
| 24/07/2025 | +0.0331% | 1567.243800 | 1567.763400 | +0.519600 |
| 23/07/2025 | +0.0124% | 1567.049100 | 1567.243800 | +0.194700 |
| 22/07/2025 | +0.0566% | 1566.162000 | 1567.049100 | +0.887100 |
| 21/07/2025 | +0.0440% | 1565.472900 | 1566.162000 | +0.689100 |
| 18/07/2025 | +0.0158% | 1565.225900 | 1565.472900 | +0.247000 |
| 17/07/2025 | +0.0067% | 1565.121300 | 1565.225900 | +0.104600 |
| 15/07/2025 | +0.0106% | 1564.954900 | 1565.121300 | +0.166400 |
| 14/07/2025 | -0.0082% | 1565.084000 | 1564.954900 | -0.129100 |
| 11/07/2025 | +0.0042% | 1565.018400 | 1565.084000 | +0.065600 |
| 10/07/2025 | -0.0112% | 1565.193800 | 1565.018400 | -0.175400 |
| 09/07/2025 | +0.0078% | 1565.071900 | 1565.193800 | +0.121900 |
| 08/07/2025 | -0.0421% | 1565.731000 | 1565.071900 | -0.659100 |
| 07/07/2025 | -0.0299% | 1566.199500 | 1565.731000 | -0.468500 |
| 04/07/2025 | -0.0070% | 1566.309000 | 1566.199500 | -0.109500 |
| 03/07/2025 | -0.0126% | 1566.506500 | 1566.309000 | -0.197500 |
| 02/07/2025 | +0.0059% | 1566.413300 | 1566.506500 | +0.093200 |
| 01/07/2025 | -0.0045% | 1566.483300 | 1566.413300 | -0.070000 |
| 30/06/2025 | +0.0373% | 1565.899000 | 1566.483300 | +0.584300 |
| 27/06/2025 | -0.0287% | 1566.348100 | 1565.899000 | -0.449100 |
| 26/06/2025 | -0.0043% | 1566.415600 | 1566.348100 | -0.067500 |
| 25/06/2025 | +0.0258% | 1566.011300 | 1566.415600 | +0.404300 |
| 24/06/2025 | +0.0067% | 1565.905700 | 1566.011300 | +0.105600 |
| 23/06/2025 | +0.0409% | 1565.265900 | 1565.905700 | +0.639800 |
| 19/06/2025 | +0.0173% | 1564.995700 | 1565.265900 | +0.270200 |
| 18/06/2025 | +0.0027% | 1564.952700 | 1564.995700 | +0.043000 |
| 17/06/2025 | +0.0353% | 1564.400500 | 1564.952700 | +0.552200 |
| 16/06/2025 | +0.0063% | 1564.302400 | 1564.400500 | +0.098100 |
| 13/06/2025 | +0.0109% | 1564.131200 | 1564.302400 | +0.171200 |
| 12/06/2025 | +0.0095% | 1563.982400 | 1564.131200 | +0.148800 |
| 11/06/2025 | -0.0054% | 1564.067200 | 1563.982400 | -0.084800 |
| 10/06/2025 | -0.0504% | 1564.855300 | 1564.067200 | -0.788100 |
| 09/06/2025 | +0.1295% | 1562.830000 | 1564.855300 | +2.025300 |
| 06/06/2025 | -0.0042% | 1562.896000 | 1562.830000 | -0.066000 |
| 05/06/2025 | -0.0002% | 1562.898800 | 1562.896000 | -0.002800 |
| 04/06/2025 | +0.0096% | 1562.748500 | 1562.898800 | +0.150300 |
| 03/06/2025 | +0.0063% | 1562.650500 | 1562.748500 | +0.098000 |
| 02/06/2025 | +0.0498% | 1561.871900 | 1562.650500 | +0.778600 |
| 30/05/2025 | +0.0311% | 1561.385500 | 1561.871900 | +0.486400 |
| 29/05/2025 | +0.0096% | 1561.235400 | 1561.385500 | +0.150100 |
| 28/05/2025 | +0.0051% | 1561.155600 | 1561.235400 | +0.079800 |
| 27/05/2025 | -0.0221% | 1561.499900 | 1561.155600 | -0.344300 |
| 26/05/2025 | +0.0394% | 1560.884600 | 1561.499900 | +0.615300 |
Mostrando 1 -
100
de 1447 registros