Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: APV
Estadísticas del Período
Promedio
0.0167%
Máximo
0.2055%
Mínimo
-0.0952%
Total Días
48
Días +
35
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/03/2020 +0.0067% 1121.032700 1121.107700 +0.075000
09/03/2020 +0.1285% 1119.593500 1121.032700 +1.439200
06/03/2020 +0.2055% 1117.294800 1119.593500 +2.298700
05/03/2020 +0.0716% 1116.494800 1117.294800 +0.800000
04/03/2020 +0.1286% 1115.060300 1116.494800 +1.434500
03/03/2020 -0.0118% 1115.191700 1115.060300 -0.131400
02/03/2020 +0.0316% 1114.838800 1115.191700 +0.352900
28/02/2020 -0.0636% 1115.548100 1114.838800 -0.709300
27/02/2020 -0.0234% 1115.809400 1115.548100 -0.261300
26/02/2020 -0.0952% 1116.871900 1115.809400 -1.062500
25/02/2020 +0.0377% 1116.451400 1116.871900 +0.420500
24/02/2020 -0.0473% 1116.979700 1116.451400 -0.528300
21/02/2020 -0.0924% 1118.012200 1116.979700 -1.032500
20/02/2020 -0.0799% 1118.906100 1118.012200 -0.893900
19/02/2020 -0.0343% 1119.289700 1118.906100 -0.383600
18/02/2020 +0.0137% 1119.136900 1119.289700 +0.152800
17/02/2020 +0.0294% 1118.807500 1119.136900 +0.329400
14/02/2020 +0.0010% 1118.796300 1118.807500 +0.011200
13/02/2020 +0.0101% 1118.683800 1118.796300 +0.112500
12/02/2020 +0.0161% 1118.503300 1118.683800 +0.180500
11/02/2020 +0.0037% 1118.462300 1118.503300 +0.041000
10/02/2020 +0.0081% 1118.371400 1118.462300 +0.090900
07/02/2020 +0.1577% 1116.609300 1118.371400 +1.762100
06/02/2020 -0.0100% 1116.721000 1116.609300 -0.111700
05/02/2020 +0.0131% 1116.574900 1116.721000 +0.146100
04/02/2020 +0.0015% 1116.558100 1116.574900 +0.016800
03/02/2020 +0.0126% 1116.417800 1116.558100 +0.140300
31/01/2020 -0.0002% 1116.420500 1116.417800 -0.002700
30/01/2020 +0.0103% 1116.305500 1116.420500 +0.115000
29/01/2020 -0.0143% 1116.465100 1116.305500 -0.159600
28/01/2020 -0.0023% 1116.490700 1116.465100 -0.025600
27/01/2020 +0.0473% 1115.963100 1116.490700 +0.527600
24/01/2020 +0.0266% 1115.666800 1115.963100 +0.296300
23/01/2020 +0.0119% 1115.534500 1115.666800 +0.132300
22/01/2020 +0.0123% 1115.396800 1115.534500 +0.137700
21/01/2020 +0.0035% 1115.357300 1115.396800 +0.039500
20/01/2020 +0.0414% 1114.895300 1115.357300 +0.462000
17/01/2020 +0.0099% 1114.784700 1114.895300 +0.110600
16/01/2020 +0.0408% 1114.330200 1114.784700 +0.454500
15/01/2020 +0.0339% 1113.952200 1114.330200 +0.378000
14/01/2020 +0.0042% 1113.905700 1113.952200 +0.046500
13/01/2020 +0.0199% 1113.684600 1113.905700 +0.221100
10/01/2020 +0.0179% 1113.485300 1113.684600 +0.199300
09/01/2020 +0.0245% 1113.212500 1113.485300 +0.272800
08/01/2020 -0.0128% 1113.354800 1113.212500 -0.142300
07/01/2020 +0.0453% 1112.850700 1113.354800 +0.504100
06/01/2020 +0.0555% 1112.233500 1112.850700 +0.617200
03/01/2020 +0.0067% 1112.158800 1112.233500 +0.074700
Mostrando 1401 - 1448 de 1448 registros
Volver al Detalle Ver Historial