Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 9291-6 | Serie: APVEstadísticas del Período
Promedio
0.0070%
Máximo
0.1791%
Mínimo
-0.1819%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | +0.0143% | 1138.694200 | 1138.857500 | +0.163300 |
| 26/10/2020 | +0.0115% | 1138.563600 | 1138.694200 | +0.130600 |
| 23/10/2020 | +0.0237% | 1138.294000 | 1138.563600 | +0.269600 |
| 22/10/2020 | +0.0121% | 1138.156400 | 1138.294000 | +0.137600 |
| 21/10/2020 | +0.0308% | 1137.805400 | 1138.156400 | +0.351000 |
| 20/10/2020 | +0.0007% | 1137.797500 | 1137.805400 | +0.007900 |
| 19/10/2020 | +0.0366% | 1137.380700 | 1137.797500 | +0.416800 |
| 16/10/2020 | +0.0692% | 1136.593700 | 1137.380700 | +0.787000 |
| 15/10/2020 | +0.0074% | 1136.509200 | 1136.593700 | +0.084500 |
| 14/10/2020 | +0.0371% | 1136.087500 | 1136.509200 | +0.421700 |
| 13/10/2020 | +0.0500% | 1135.519400 | 1136.087500 | +0.568100 |
| 09/10/2020 | +0.0372% | 1135.096600 | 1135.519400 | +0.422800 |
| 08/10/2020 | +0.1791% | 1133.064900 | 1135.096600 | +2.031700 |
| 07/10/2020 | +0.0195% | 1132.844000 | 1133.064900 | +0.220900 |
| 06/10/2020 | +0.0292% | 1132.512800 | 1132.844000 | +0.331200 |
| 05/10/2020 | -0.0313% | 1132.867700 | 1132.512800 | -0.354900 |
| 02/10/2020 | +0.0375% | 1132.442400 | 1132.867700 | +0.425300 |
| 01/10/2020 | +0.0282% | 1132.123400 | 1132.442400 | +0.319000 |
| 30/09/2020 | -0.0263% | 1132.421500 | 1132.123400 | -0.298100 |
| 29/09/2020 | -0.0069% | 1132.499500 | 1132.421500 | -0.078000 |
| 28/09/2020 | -0.0328% | 1132.870800 | 1132.499500 | -0.371300 |
| 25/09/2020 | -0.0254% | 1133.158700 | 1132.870800 | -0.287900 |
| 24/09/2020 | -0.0331% | 1133.534100 | 1133.158700 | -0.375400 |
| 23/09/2020 | -0.0163% | 1133.718600 | 1133.534100 | -0.184500 |
| 22/09/2020 | -0.0196% | 1133.941100 | 1133.718600 | -0.222500 |
| 21/09/2020 | +0.0128% | 1133.795500 | 1133.941100 | +0.145600 |
| 17/09/2020 | -0.0199% | 1134.021600 | 1133.795500 | -0.226100 |
| 16/09/2020 | -0.0040% | 1134.066600 | 1134.021600 | -0.045000 |
| 15/09/2020 | -0.0006% | 1134.073500 | 1134.066600 | -0.006900 |
| 14/09/2020 | -0.0594% | 1134.747200 | 1134.073500 | -0.673700 |
| 11/09/2020 | -0.0187% | 1134.959900 | 1134.747200 | -0.212700 |
| 10/09/2020 | -0.0011% | 1134.972300 | 1134.959900 | -0.012400 |
| 09/09/2020 | +0.0132% | 1134.822500 | 1134.972300 | +0.149800 |
| 08/09/2020 | -0.0232% | 1135.086100 | 1134.822500 | -0.263600 |
| 07/09/2020 | +0.0146% | 1134.920600 | 1135.086100 | +0.165500 |
| 04/09/2020 | +0.0247% | 1134.640600 | 1134.920600 | +0.280000 |
| 03/09/2020 | +0.0197% | 1134.417600 | 1134.640600 | +0.223000 |
| 02/09/2020 | +0.0119% | 1134.282600 | 1134.417600 | +0.135000 |
| 01/09/2020 | +0.0319% | 1133.920500 | 1134.282600 | +0.362100 |
| 31/08/2020 | -0.0045% | 1133.971500 | 1133.920500 | -0.051000 |
| 28/08/2020 | -0.0159% | 1134.151300 | 1133.971500 | -0.179800 |
| 27/08/2020 | +0.0456% | 1133.634800 | 1134.151300 | +0.516500 |
| 26/08/2020 | +0.0642% | 1132.907700 | 1133.634800 | +0.727100 |
| 25/08/2020 | +0.0551% | 1132.283400 | 1132.907700 | +0.624300 |
| 24/08/2020 | +0.0658% | 1131.538100 | 1132.283400 | +0.745300 |
| 21/08/2020 | +0.0499% | 1130.973700 | 1131.538100 | +0.564400 |
| 20/08/2020 | +0.0568% | 1130.331000 | 1130.973700 | +0.642700 |
| 19/08/2020 | +0.0332% | 1129.955400 | 1130.331000 | +0.375600 |
| 18/08/2020 | +0.0394% | 1129.509800 | 1129.955400 | +0.445600 |
| 17/08/2020 | -0.0013% | 1129.524200 | 1129.509800 | -0.014400 |
| 14/08/2020 | +0.0681% | 1128.755800 | 1129.524200 | +0.768400 |
| 13/08/2020 | +0.0201% | 1128.528400 | 1128.755800 | +0.227400 |
| 12/08/2020 | +0.0349% | 1128.134900 | 1128.528400 | +0.393500 |
| 11/08/2020 | +0.0555% | 1127.508600 | 1128.134900 | +0.626300 |
| 10/08/2020 | +0.0381% | 1127.078700 | 1127.508600 | +0.429900 |
| 07/08/2020 | +0.0770% | 1126.210900 | 1127.078700 | +0.867800 |
| 06/08/2020 | +0.0086% | 1126.113800 | 1126.210900 | +0.097100 |
| 05/08/2020 | -0.0240% | 1126.384200 | 1126.113800 | -0.270400 |
| 04/08/2020 | +0.0209% | 1126.148600 | 1126.384200 | +0.235600 |
| 03/08/2020 | +0.0205% | 1125.918100 | 1126.148600 | +0.230500 |
| 31/07/2020 | +0.0224% | 1125.666200 | 1125.918100 | +0.251900 |
| 30/07/2020 | -0.0086% | 1125.762600 | 1125.666200 | -0.096400 |
| 29/07/2020 | +0.0080% | 1125.672700 | 1125.762600 | +0.089900 |
| 28/07/2020 | -0.0153% | 1125.844800 | 1125.672700 | -0.172100 |
| 27/07/2020 | -0.0462% | 1126.365600 | 1125.844800 | -0.520800 |
| 24/07/2020 | +0.0585% | 1125.707200 | 1126.365600 | +0.658400 |
| 23/07/2020 | +0.0234% | 1125.443400 | 1125.707200 | +0.263800 |
| 22/07/2020 | -0.0208% | 1125.677900 | 1125.443400 | -0.234500 |
| 21/07/2020 | +0.0382% | 1125.247700 | 1125.677900 | +0.430200 |
| 20/07/2020 | -0.0662% | 1125.992700 | 1125.247700 | -0.745000 |
| 17/07/2020 | -0.0537% | 1126.597600 | 1125.992700 | -0.604900 |
| 15/07/2020 | -0.0166% | 1126.784300 | 1126.597600 | -0.186700 |
| 14/07/2020 | +0.0076% | 1126.698500 | 1126.784300 | +0.085800 |
| 13/07/2020 | -0.0290% | 1127.025600 | 1126.698500 | -0.327100 |
| 10/07/2020 | -0.0017% | 1127.045100 | 1127.025600 | -0.019500 |
| 09/07/2020 | -0.0250% | 1127.326800 | 1127.045100 | -0.281700 |
| 08/07/2020 | +0.0035% | 1127.287500 | 1127.326800 | +0.039300 |
| 07/07/2020 | +0.0370% | 1126.870200 | 1127.287500 | +0.417300 |
| 06/07/2020 | +0.0136% | 1126.717000 | 1126.870200 | +0.153200 |
| 03/07/2020 | -0.0058% | 1126.781800 | 1126.717000 | -0.064800 |
| 02/07/2020 | +0.0053% | 1126.722300 | 1126.781800 | +0.059500 |
| 01/07/2020 | +0.0251% | 1126.439600 | 1126.722300 | +0.282700 |
| 30/06/2020 | -0.0236% | 1126.705200 | 1126.439600 | -0.265600 |
| 26/06/2020 | -0.0332% | 1127.079500 | 1126.705200 | -0.374300 |
| 25/06/2020 | +0.0321% | 1126.718300 | 1127.079500 | +0.361200 |
| 24/06/2020 | +0.0204% | 1126.488400 | 1126.718300 | +0.229900 |
| 23/06/2020 | -0.0291% | 1126.815700 | 1126.488400 | -0.327300 |
| 22/06/2020 | +0.0370% | 1126.399000 | 1126.815700 | +0.416700 |
| 19/06/2020 | +0.0296% | 1126.065300 | 1126.399000 | +0.333700 |
| 18/06/2020 | -0.0196% | 1126.285900 | 1126.065300 | -0.220600 |
| 17/06/2020 | +0.0234% | 1126.022300 | 1126.285900 | +0.263600 |
| 16/06/2020 | -0.0461% | 1126.541500 | 1126.022300 | -0.519200 |
| 15/06/2020 | -0.0149% | 1126.709300 | 1126.541500 | -0.167800 |
| 12/06/2020 | -0.0284% | 1127.029700 | 1126.709300 | -0.320400 |
| 11/06/2020 | -0.0267% | 1127.330300 | 1127.029700 | -0.300600 |
| 10/06/2020 | +0.0219% | 1127.083600 | 1127.330300 | +0.246700 |
| 09/06/2020 | +0.0285% | 1126.762000 | 1127.083600 | +0.321600 |
| 08/06/2020 | -0.1247% | 1128.168200 | 1126.762000 | -1.406200 |
| 05/06/2020 | -0.1819% | 1130.222200 | 1128.168200 | -2.054000 |
| 04/06/2020 | -0.0569% | 1130.865600 | 1130.222200 | -0.643400 |
Mostrando 1301 -
1400
de 1506 registros