Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 9291-6 | Serie: APVEstadísticas del Período
Promedio
0.0213%
Máximo
0.1295%
Mínimo
-0.0504%
Total Días
100
Días +
76
Días -
24
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | +0.0030% | 1577.559600 | 1577.607200 | +0.047600 |
| 18/08/2025 | +0.0525% | 1576.731700 | 1577.559600 | +0.827900 |
| 13/08/2025 | +0.0415% | 1576.077900 | 1576.731700 | +0.653800 |
| 12/08/2025 | +0.0594% | 1575.141300 | 1576.077900 | +0.936600 |
| 11/08/2025 | +0.1067% | 1573.461700 | 1575.141300 | +1.679600 |
| 08/08/2025 | +0.0934% | 1571.992500 | 1573.461700 | +1.469200 |
| 07/08/2025 | +0.0120% | 1571.804600 | 1571.992500 | +0.187900 |
| 06/08/2025 | -0.0023% | 1571.841100 | 1571.804600 | -0.036500 |
| 05/08/2025 | -0.0018% | 1571.868700 | 1571.841100 | -0.027600 |
| 04/08/2025 | +0.0279% | 1571.429500 | 1571.868700 | +0.439200 |
| 01/08/2025 | +0.0354% | 1570.873700 | 1571.429500 | +0.555800 |
| 31/07/2025 | +0.0472% | 1570.132300 | 1570.873700 | +0.741400 |
| 30/07/2025 | +0.0488% | 1569.366000 | 1570.132300 | +0.766300 |
| 29/07/2025 | +0.0432% | 1568.688000 | 1569.366000 | +0.678000 |
| 28/07/2025 | +0.0462% | 1567.964100 | 1568.688000 | +0.723900 |
| 25/07/2025 | +0.0128% | 1567.763400 | 1567.964100 | +0.200700 |
| 24/07/2025 | +0.0331% | 1567.243800 | 1567.763400 | +0.519600 |
| 23/07/2025 | +0.0124% | 1567.049100 | 1567.243800 | +0.194700 |
| 22/07/2025 | +0.0566% | 1566.162000 | 1567.049100 | +0.887100 |
| 21/07/2025 | +0.0440% | 1565.472900 | 1566.162000 | +0.689100 |
| 18/07/2025 | +0.0158% | 1565.225900 | 1565.472900 | +0.247000 |
| 17/07/2025 | +0.0067% | 1565.121300 | 1565.225900 | +0.104600 |
| 15/07/2025 | +0.0106% | 1564.954900 | 1565.121300 | +0.166400 |
| 14/07/2025 | -0.0082% | 1565.084000 | 1564.954900 | -0.129100 |
| 11/07/2025 | +0.0042% | 1565.018400 | 1565.084000 | +0.065600 |
| 10/07/2025 | -0.0112% | 1565.193800 | 1565.018400 | -0.175400 |
| 09/07/2025 | +0.0078% | 1565.071900 | 1565.193800 | +0.121900 |
| 08/07/2025 | -0.0421% | 1565.731000 | 1565.071900 | -0.659100 |
| 07/07/2025 | -0.0299% | 1566.199500 | 1565.731000 | -0.468500 |
| 04/07/2025 | -0.0070% | 1566.309000 | 1566.199500 | -0.109500 |
| 03/07/2025 | -0.0126% | 1566.506500 | 1566.309000 | -0.197500 |
| 02/07/2025 | +0.0059% | 1566.413300 | 1566.506500 | +0.093200 |
| 01/07/2025 | -0.0045% | 1566.483300 | 1566.413300 | -0.070000 |
| 30/06/2025 | +0.0373% | 1565.899000 | 1566.483300 | +0.584300 |
| 27/06/2025 | -0.0287% | 1566.348100 | 1565.899000 | -0.449100 |
| 26/06/2025 | -0.0043% | 1566.415600 | 1566.348100 | -0.067500 |
| 25/06/2025 | +0.0258% | 1566.011300 | 1566.415600 | +0.404300 |
| 24/06/2025 | +0.0067% | 1565.905700 | 1566.011300 | +0.105600 |
| 23/06/2025 | +0.0409% | 1565.265900 | 1565.905700 | +0.639800 |
| 19/06/2025 | +0.0173% | 1564.995700 | 1565.265900 | +0.270200 |
| 18/06/2025 | +0.0027% | 1564.952700 | 1564.995700 | +0.043000 |
| 17/06/2025 | +0.0353% | 1564.400500 | 1564.952700 | +0.552200 |
| 16/06/2025 | +0.0063% | 1564.302400 | 1564.400500 | +0.098100 |
| 13/06/2025 | +0.0109% | 1564.131200 | 1564.302400 | +0.171200 |
| 12/06/2025 | +0.0095% | 1563.982400 | 1564.131200 | +0.148800 |
| 11/06/2025 | -0.0054% | 1564.067200 | 1563.982400 | -0.084800 |
| 10/06/2025 | -0.0504% | 1564.855300 | 1564.067200 | -0.788100 |
| 09/06/2025 | +0.1295% | 1562.830000 | 1564.855300 | +2.025300 |
| 06/06/2025 | -0.0042% | 1562.896000 | 1562.830000 | -0.066000 |
| 05/06/2025 | -0.0002% | 1562.898800 | 1562.896000 | -0.002800 |
| 04/06/2025 | +0.0096% | 1562.748500 | 1562.898800 | +0.150300 |
| 03/06/2025 | +0.0063% | 1562.650500 | 1562.748500 | +0.098000 |
| 02/06/2025 | +0.0498% | 1561.871900 | 1562.650500 | +0.778600 |
| 30/05/2025 | +0.0311% | 1561.385500 | 1561.871900 | +0.486400 |
| 29/05/2025 | +0.0096% | 1561.235400 | 1561.385500 | +0.150100 |
| 28/05/2025 | +0.0051% | 1561.155600 | 1561.235400 | +0.079800 |
| 27/05/2025 | -0.0221% | 1561.499900 | 1561.155600 | -0.344300 |
| 26/05/2025 | +0.0394% | 1560.884600 | 1561.499900 | +0.615300 |
| 23/05/2025 | +0.0308% | 1560.403500 | 1560.884600 | +0.481100 |
| 22/05/2025 | +0.0011% | 1560.387000 | 1560.403500 | +0.016500 |
| 20/05/2025 | -0.0192% | 1560.687400 | 1560.387000 | -0.300400 |
| 19/05/2025 | +0.0222% | 1560.340800 | 1560.687400 | +0.346600 |
| 16/05/2025 | +0.0295% | 1559.880500 | 1560.340800 | +0.460300 |
| 15/05/2025 | +0.0105% | 1559.716500 | 1559.880500 | +0.164000 |
| 14/05/2025 | +0.0061% | 1559.621000 | 1559.716500 | +0.095500 |
| 13/05/2025 | -0.0118% | 1559.805800 | 1559.621000 | -0.184800 |
| 12/05/2025 | +0.0141% | 1559.586000 | 1559.805800 | +0.219800 |
| 09/05/2025 | -0.0258% | 1559.988400 | 1559.586000 | -0.402400 |
| 08/05/2025 | -0.0199% | 1560.298900 | 1559.988400 | -0.310500 |
| 07/05/2025 | +0.0034% | 1560.246100 | 1560.298900 | +0.052800 |
| 06/05/2025 | +0.0046% | 1560.173700 | 1560.246100 | +0.072400 |
| 05/05/2025 | +0.0329% | 1559.659800 | 1560.173700 | +0.513900 |
| 02/05/2025 | +0.0515% | 1558.857200 | 1559.659800 | +0.802600 |
| 30/04/2025 | +0.0156% | 1558.614200 | 1558.857200 | +0.243000 |
| 29/04/2025 | +0.0185% | 1558.326200 | 1558.614200 | +0.288000 |
| 28/04/2025 | +0.0520% | 1557.516000 | 1558.326200 | +0.810200 |
| 25/04/2025 | +0.0114% | 1557.337800 | 1557.516000 | +0.178200 |
| 24/04/2025 | +0.0229% | 1556.981300 | 1557.337800 | +0.356500 |
| 23/04/2025 | -0.0031% | 1557.030200 | 1556.981300 | -0.048900 |
| 22/04/2025 | +0.0113% | 1556.853500 | 1557.030200 | +0.176700 |
| 21/04/2025 | +0.0244% | 1556.472900 | 1556.853500 | +0.380600 |
| 17/04/2025 | +0.0859% | 1555.137000 | 1556.472900 | +1.335900 |
| 16/04/2025 | +0.0201% | 1554.824700 | 1555.137000 | +0.312300 |
| 15/04/2025 | -0.0018% | 1554.853300 | 1554.824700 | -0.028600 |
| 14/04/2025 | +0.0707% | 1553.754800 | 1554.853300 | +1.098500 |
| 11/04/2025 | -0.0118% | 1553.937400 | 1553.754800 | -0.182600 |
| 10/04/2025 | +0.0278% | 1553.505900 | 1553.937400 | +0.431500 |
| 09/04/2025 | -0.0013% | 1553.526300 | 1553.505900 | -0.020400 |
| 08/04/2025 | +0.0237% | 1553.158400 | 1553.526300 | +0.367900 |
| 07/04/2025 | +0.0416% | 1552.511700 | 1553.158400 | +0.646700 |
| 04/04/2025 | +0.1018% | 1550.931400 | 1552.511700 | +1.580300 |
| 03/04/2025 | +0.0168% | 1550.670400 | 1550.931400 | +0.261000 |
| 02/04/2025 | +0.0700% | 1549.584600 | 1550.670400 | +1.085800 |
| 01/04/2025 | +0.0518% | 1548.781800 | 1549.584600 | +0.802800 |
| 31/03/2025 | +0.0940% | 1547.326900 | 1548.781800 | +1.454900 |
| 28/03/2025 | +0.0657% | 1546.310500 | 1547.326900 | +1.016400 |
| 27/03/2025 | +0.0405% | 1545.684900 | 1546.310500 | +0.625600 |
| 26/03/2025 | +0.0554% | 1544.829300 | 1545.684900 | +0.855600 |
| 25/03/2025 | +0.0261% | 1544.426800 | 1544.829300 | +0.402500 |
| 24/03/2025 | +0.0013% | 1544.406300 | 1544.426800 | +0.020500 |
Mostrando 101 -
200
de 1505 registros