Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 9291-6 | Serie: APVEstadísticas del Período
Promedio
0.0254%
Máximo
0.1018%
Mínimo
-0.0356%
Total Días
100
Días +
81
Días -
19
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | +0.0394% | 1560.884600 | 1561.499900 | +0.615300 |
| 23/05/2025 | +0.0308% | 1560.403500 | 1560.884600 | +0.481100 |
| 22/05/2025 | +0.0011% | 1560.387000 | 1560.403500 | +0.016500 |
| 20/05/2025 | -0.0192% | 1560.687400 | 1560.387000 | -0.300400 |
| 19/05/2025 | +0.0222% | 1560.340800 | 1560.687400 | +0.346600 |
| 16/05/2025 | +0.0295% | 1559.880500 | 1560.340800 | +0.460300 |
| 15/05/2025 | +0.0105% | 1559.716500 | 1559.880500 | +0.164000 |
| 14/05/2025 | +0.0061% | 1559.621000 | 1559.716500 | +0.095500 |
| 13/05/2025 | -0.0118% | 1559.805800 | 1559.621000 | -0.184800 |
| 12/05/2025 | +0.0141% | 1559.586000 | 1559.805800 | +0.219800 |
| 09/05/2025 | -0.0258% | 1559.988400 | 1559.586000 | -0.402400 |
| 08/05/2025 | -0.0199% | 1560.298900 | 1559.988400 | -0.310500 |
| 07/05/2025 | +0.0034% | 1560.246100 | 1560.298900 | +0.052800 |
| 06/05/2025 | +0.0046% | 1560.173700 | 1560.246100 | +0.072400 |
| 05/05/2025 | +0.0329% | 1559.659800 | 1560.173700 | +0.513900 |
| 02/05/2025 | +0.0515% | 1558.857200 | 1559.659800 | +0.802600 |
| 30/04/2025 | +0.0156% | 1558.614200 | 1558.857200 | +0.243000 |
| 29/04/2025 | +0.0185% | 1558.326200 | 1558.614200 | +0.288000 |
| 28/04/2025 | +0.0520% | 1557.516000 | 1558.326200 | +0.810200 |
| 25/04/2025 | +0.0114% | 1557.337800 | 1557.516000 | +0.178200 |
| 24/04/2025 | +0.0229% | 1556.981300 | 1557.337800 | +0.356500 |
| 23/04/2025 | -0.0031% | 1557.030200 | 1556.981300 | -0.048900 |
| 22/04/2025 | +0.0113% | 1556.853500 | 1557.030200 | +0.176700 |
| 21/04/2025 | +0.0244% | 1556.472900 | 1556.853500 | +0.380600 |
| 17/04/2025 | +0.0859% | 1555.137000 | 1556.472900 | +1.335900 |
| 16/04/2025 | +0.0201% | 1554.824700 | 1555.137000 | +0.312300 |
| 15/04/2025 | -0.0018% | 1554.853300 | 1554.824700 | -0.028600 |
| 14/04/2025 | +0.0707% | 1553.754800 | 1554.853300 | +1.098500 |
| 11/04/2025 | -0.0118% | 1553.937400 | 1553.754800 | -0.182600 |
| 10/04/2025 | +0.0278% | 1553.505900 | 1553.937400 | +0.431500 |
| 09/04/2025 | -0.0013% | 1553.526300 | 1553.505900 | -0.020400 |
| 08/04/2025 | +0.0237% | 1553.158400 | 1553.526300 | +0.367900 |
| 07/04/2025 | +0.0416% | 1552.511700 | 1553.158400 | +0.646700 |
| 04/04/2025 | +0.1018% | 1550.931400 | 1552.511700 | +1.580300 |
| 03/04/2025 | +0.0168% | 1550.670400 | 1550.931400 | +0.261000 |
| 02/04/2025 | +0.0700% | 1549.584600 | 1550.670400 | +1.085800 |
| 01/04/2025 | +0.0518% | 1548.781800 | 1549.584600 | +0.802800 |
| 31/03/2025 | +0.0940% | 1547.326900 | 1548.781800 | +1.454900 |
| 28/03/2025 | +0.0657% | 1546.310500 | 1547.326900 | +1.016400 |
| 27/03/2025 | +0.0405% | 1545.684900 | 1546.310500 | +0.625600 |
| 26/03/2025 | +0.0554% | 1544.829300 | 1545.684900 | +0.855600 |
| 25/03/2025 | +0.0261% | 1544.426800 | 1544.829300 | +0.402500 |
| 24/03/2025 | +0.0013% | 1544.406300 | 1544.426800 | +0.020500 |
| 21/03/2025 | +0.0294% | 1543.952500 | 1544.406300 | +0.453800 |
| 20/03/2025 | +0.0205% | 1543.635400 | 1543.952500 | +0.317100 |
| 19/03/2025 | +0.0015% | 1543.612000 | 1543.635400 | +0.023400 |
| 18/03/2025 | -0.0034% | 1543.664400 | 1543.612000 | -0.052400 |
| 17/03/2025 | +0.0245% | 1543.286500 | 1543.664400 | +0.377900 |
| 14/03/2025 | +0.0188% | 1542.996600 | 1543.286500 | +0.289900 |
| 13/03/2025 | -0.0213% | 1543.325300 | 1542.996600 | -0.328700 |
| 12/03/2025 | -0.0356% | 1543.875000 | 1543.325300 | -0.549700 |
| 11/03/2025 | -0.0005% | 1543.882300 | 1543.875000 | -0.007300 |
| 10/03/2025 | +0.0517% | 1543.084500 | 1543.882300 | +0.797800 |
| 07/03/2025 | +0.0264% | 1542.677300 | 1543.084500 | +0.407200 |
| 06/03/2025 | -0.0258% | 1543.074600 | 1542.677300 | -0.397300 |
| 05/03/2025 | -0.0005% | 1543.082000 | 1543.074600 | -0.007400 |
| 04/03/2025 | +0.0371% | 1542.509800 | 1543.082000 | +0.572200 |
| 03/03/2025 | +0.0704% | 1541.423700 | 1542.509800 | +1.086100 |
| 28/02/2025 | +0.0632% | 1540.449700 | 1541.423700 | +0.974000 |
| 27/02/2025 | +0.0374% | 1539.873900 | 1540.449700 | +0.575800 |
| 26/02/2025 | +0.0292% | 1539.424600 | 1539.873900 | +0.449300 |
| 25/02/2025 | +0.0116% | 1539.245300 | 1539.424600 | +0.179300 |
| 24/02/2025 | +0.0186% | 1538.959100 | 1539.245300 | +0.286200 |
| 21/02/2025 | -0.0142% | 1539.178000 | 1538.959100 | -0.218900 |
| 20/02/2025 | +0.0074% | 1539.063600 | 1539.178000 | +0.114400 |
| 19/02/2025 | +0.0105% | 1538.902000 | 1539.063600 | +0.161600 |
| 18/02/2025 | +0.0458% | 1538.197700 | 1538.902000 | +0.704300 |
| 17/02/2025 | +0.0940% | 1536.752400 | 1538.197700 | +1.445300 |
| 14/02/2025 | +0.0225% | 1536.406900 | 1536.752400 | +0.345500 |
| 13/02/2025 | -0.0233% | 1536.765300 | 1536.406900 | -0.358400 |
| 12/02/2025 | +0.0063% | 1536.668500 | 1536.765300 | +0.096800 |
| 11/02/2025 | +0.0307% | 1536.197000 | 1536.668500 | +0.471500 |
| 10/02/2025 | +0.0598% | 1535.279200 | 1536.197000 | +0.917800 |
| 07/02/2025 | +0.0501% | 1534.510600 | 1535.279200 | +0.768600 |
| 06/02/2025 | +0.0278% | 1534.083800 | 1534.510600 | +0.426800 |
| 05/02/2025 | +0.0401% | 1533.468100 | 1534.083800 | +0.615700 |
| 04/02/2025 | +0.0060% | 1533.376700 | 1533.468100 | +0.091400 |
| 03/02/2025 | +0.0506% | 1532.600600 | 1533.376700 | +0.776100 |
| 31/01/2025 | +0.0646% | 1531.611300 | 1532.600600 | +0.989300 |
| 30/01/2025 | +0.0406% | 1530.989000 | 1531.611300 | +0.622300 |
| 29/01/2025 | +0.0119% | 1530.807200 | 1530.989000 | +0.181800 |
| 28/01/2025 | -0.0229% | 1531.157800 | 1530.807200 | -0.350600 |
| 27/01/2025 | +0.0287% | 1530.719000 | 1531.157800 | +0.438800 |
| 24/01/2025 | +0.0013% | 1530.699200 | 1530.719000 | +0.019800 |
| 23/01/2025 | +0.0158% | 1530.457400 | 1530.699200 | +0.241800 |
| 22/01/2025 | +0.0230% | 1530.105200 | 1530.457400 | +0.352200 |
| 21/01/2025 | +0.0096% | 1529.958600 | 1530.105200 | +0.146600 |
| 20/01/2025 | +0.0339% | 1529.439500 | 1529.958600 | +0.519100 |
| 17/01/2025 | -0.0106% | 1529.600900 | 1529.439500 | -0.161400 |
| 16/01/2025 | +0.0437% | 1528.932100 | 1529.600900 | +0.668800 |
| 15/01/2025 | +0.0488% | 1528.186600 | 1528.932100 | +0.745500 |
| 14/01/2025 | +0.0563% | 1527.326300 | 1528.186600 | +0.860300 |
| 13/01/2025 | +0.0472% | 1526.606000 | 1527.326300 | +0.720300 |
| 10/01/2025 | +0.0252% | 1526.222100 | 1526.606000 | +0.383900 |
| 09/01/2025 | +0.0263% | 1525.821300 | 1526.222100 | +0.400800 |
| 08/01/2025 | -0.0194% | 1526.117300 | 1525.821300 | -0.296000 |
| 07/01/2025 | +0.0402% | 1525.504500 | 1526.117300 | +0.612800 |
| 06/01/2025 | +0.0791% | 1524.297900 | 1525.504500 | +1.206600 |
| 03/01/2025 | +0.0625% | 1523.345700 | 1524.297900 | +0.952200 |
| 02/01/2025 | +0.0699% | 1522.281900 | 1523.345700 | +1.063800 |
Mostrando 101 -
200
de 1448 registros