Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: APV
Estadísticas del Período
Promedio
0.0140%
Máximo
0.2088%
Mínimo
-0.1648%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2021 +0.0063% 1154.809000 1154.881400 +0.072400
18/03/2021 -0.0424% 1155.299200 1154.809000 -0.490200
17/03/2021 -0.0118% 1155.436000 1155.299200 -0.136800
16/03/2021 +0.0063% 1155.363700 1155.436000 +0.072300
15/03/2021 -0.0289% 1155.697800 1155.363700 -0.334100
12/03/2021 -0.0398% 1156.157900 1155.697800 -0.460100
11/03/2021 -0.0017% 1156.177700 1156.157900 -0.019800
10/03/2021 -0.0069% 1156.257100 1156.177700 -0.079400
09/03/2021 -0.0219% 1156.510700 1156.257100 -0.253600
08/03/2021 -0.1112% 1157.797300 1156.510700 -1.286600
05/03/2021 -0.0131% 1157.949500 1157.797300 -0.152200
04/03/2021 -0.0140% 1158.111700 1157.949500 -0.162200
03/03/2021 +0.0291% 1157.775200 1158.111700 +0.336500
02/03/2021 +0.0536% 1157.154300 1157.775200 +0.620900
01/03/2021 +0.0952% 1156.052800 1157.154300 +1.101500
26/02/2021 -0.0025% 1156.081600 1156.052800 -0.028800
25/02/2021 -0.0128% 1156.229400 1156.081600 -0.147800
24/02/2021 -0.0385% 1156.674400 1156.229400 -0.445000
23/02/2021 -0.0652% 1157.428600 1156.674400 -0.754200
22/02/2021 -0.0069% 1157.508200 1157.428600 -0.079600
19/02/2021 -0.0533% 1158.125400 1157.508200 -0.617200
18/02/2021 +0.0035% 1158.084700 1158.125400 +0.040700
17/02/2021 -0.0040% 1158.131500 1158.084700 -0.046800
16/02/2021 -0.0132% 1158.284100 1158.131500 -0.152600
15/02/2021 +0.0922% 1157.216100 1158.284100 +1.068000
12/02/2021 +0.0278% 1156.894900 1157.216100 +0.321200
11/02/2021 +0.0653% 1156.140200 1156.894900 +0.754700
10/02/2021 +0.0432% 1155.640500 1156.140200 +0.499700
09/02/2021 +0.0951% 1154.542000 1155.640500 +1.098500
08/02/2021 +0.1100% 1153.272200 1154.542000 +1.269800
05/02/2021 -0.0085% 1153.370100 1153.272200 -0.097900
04/02/2021 +0.0542% 1152.745500 1153.370100 +0.624600
03/02/2021 +0.0348% 1152.344400 1152.745500 +0.401100
02/02/2021 +0.0451% 1151.825300 1152.344400 +0.519100
01/02/2021 +0.0293% 1151.487900 1151.825300 +0.337400
29/01/2021 +0.0125% 1151.343900 1151.487900 +0.144000
28/01/2021 +0.0133% 1151.190900 1151.343900 +0.153000
27/01/2021 +0.0350% 1150.788200 1151.190900 +0.402700
26/01/2021 +0.0631% 1150.062400 1150.788200 +0.725800
25/01/2021 +0.0429% 1149.569600 1150.062400 +0.492800
22/01/2021 +0.0448% 1149.054300 1149.569600 +0.515300
21/01/2021 +0.0107% 1148.931500 1149.054300 +0.122800
20/01/2021 +0.0565% 1148.282600 1148.931500 +0.648900
19/01/2021 +0.0595% 1147.599700 1148.282600 +0.682900
18/01/2021 -0.0170% 1147.795000 1147.599700 -0.195300
15/01/2021 +0.0318% 1147.430500 1147.795000 +0.364500
14/01/2021 -0.0338% 1147.818800 1147.430500 -0.388300
13/01/2021 +0.0470% 1147.279500 1147.818800 +0.539300
12/01/2021 +0.0303% 1146.931900 1147.279500 +0.347600
11/01/2021 +0.0158% 1146.750700 1146.931900 +0.181200
08/01/2021 +0.0503% 1146.174200 1146.750700 +0.576500
07/01/2021 -0.0430% 1146.667200 1146.174200 -0.493000
06/01/2021 +0.0270% 1146.357600 1146.667200 +0.309600
05/01/2021 -0.0270% 1146.667400 1146.357600 -0.309800
04/01/2021 +0.0491% 1146.104400 1146.667400 +0.563000
31/12/2020 -0.0097% 1146.215400 1146.104400 -0.111000
30/12/2020 -0.0170% 1146.409700 1146.215400 -0.194300
29/12/2020 -0.0046% 1146.462500 1146.409700 -0.052800
28/12/2020 +0.0514% 1145.873100 1146.462500 +0.589400
24/12/2020 -0.0021% 1145.896800 1145.873100 -0.023700
23/12/2020 -0.0260% 1146.194700 1145.896800 -0.297900
22/12/2020 -0.0169% 1146.388900 1146.194700 -0.194200
21/12/2020 -0.0149% 1146.560100 1146.388900 -0.171200
18/12/2020 -0.0198% 1146.787100 1146.560100 -0.227000
17/12/2020 +0.0272% 1146.475100 1146.787100 +0.312000
16/12/2020 +0.0223% 1146.219000 1146.475100 +0.256100
15/12/2020 -0.0287% 1146.547500 1146.219000 -0.328500
14/12/2020 +0.0305% 1146.198100 1146.547500 +0.349400
11/12/2020 -0.0193% 1146.419800 1146.198100 -0.221700
10/12/2020 -0.0251% 1146.707800 1146.419800 -0.288000
09/12/2020 -0.0201% 1146.937800 1146.707800 -0.230000
07/12/2020 -0.1648% 1148.830000 1146.937800 -1.892200
04/12/2020 +0.0264% 1148.526800 1148.830000 +0.303200
03/12/2020 +0.0221% 1148.273500 1148.526800 +0.253300
02/12/2020 +0.0274% 1147.958800 1148.273500 +0.314700
01/12/2020 +0.0117% 1147.824300 1147.958800 +0.134500
30/11/2020 +0.0031% 1147.788900 1147.824300 +0.035400
27/11/2020 -0.0012% 1147.802500 1147.788900 -0.013600
26/11/2020 -0.0016% 1147.821000 1147.802500 -0.018500
25/11/2020 -0.0047% 1147.874700 1147.821000 -0.053700
24/11/2020 +0.0210% 1147.633100 1147.874700 +0.241600
23/11/2020 +0.0082% 1147.538700 1147.633100 +0.094400
20/11/2020 +0.0502% 1146.962800 1147.538700 +0.575900
19/11/2020 +0.0005% 1146.957100 1146.962800 +0.005700
18/11/2020 +0.0178% 1146.753000 1146.957100 +0.204100
17/11/2020 +0.0787% 1145.850900 1146.753000 +0.902100
16/11/2020 +0.0753% 1144.988500 1145.850900 +0.862400
13/11/2020 +0.0328% 1144.613500 1144.988500 +0.375000
12/11/2020 +0.0489% 1144.053500 1144.613500 +0.560000
11/11/2020 +0.0387% 1143.611300 1144.053500 +0.442200
10/11/2020 +0.0293% 1143.276100 1143.611300 +0.335200
09/11/2020 +0.0368% 1142.855000 1143.276100 +0.421100
06/11/2020 +0.2088% 1140.471600 1142.855000 +2.383400
05/11/2020 +0.0252% 1140.184300 1140.471600 +0.287300
04/11/2020 +0.0193% 1139.964000 1140.184300 +0.220300
03/11/2020 +0.0307% 1139.614400 1139.964000 +0.349600
02/11/2020 +0.0123% 1139.474800 1139.614400 +0.139600
30/10/2020 +0.0144% 1139.310400 1139.474800 +0.164400
29/10/2020 +0.0168% 1139.119300 1139.310400 +0.191100
28/10/2020 +0.0230% 1138.857500 1139.119300 +0.261800
Mostrando 1201 - 1300 de 1506 registros
Volver al Detalle Ver Historial