Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: APV
Estadísticas del Período
Promedio
0.0253%
Máximo
0.2590%
Mínimo
-0.2023%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0947% 1286.269600 1287.488700 +1.219100
23/12/2022 +0.0149% 1286.078000 1286.269600 +0.191600
22/12/2022 -0.0341% 1286.516000 1286.078000 -0.438000
21/12/2022 -0.0432% 1287.072000 1286.516000 -0.556000
20/12/2022 +0.0128% 1286.907400 1287.072000 +0.164600
19/12/2022 +0.0583% 1286.156800 1286.907400 +0.750600
16/12/2022 +0.0197% 1285.903100 1286.156800 +0.253700
15/12/2022 +0.0129% 1285.737000 1285.903100 +0.166100
14/12/2022 +0.0484% 1285.114600 1285.737000 +0.622400
13/12/2022 +0.0136% 1284.939200 1285.114600 +0.175400
12/12/2022 +0.0313% 1284.536500 1284.939200 +0.402700
09/12/2022 +0.1200% 1282.995500 1284.536500 +1.541000
07/12/2022 +0.1813% 1280.671500 1282.995500 +2.324000
06/12/2022 -0.0353% 1281.124100 1280.671500 -0.452600
05/12/2022 +0.0380% 1280.637700 1281.124100 +0.486400
02/12/2022 -0.0031% 1280.676900 1280.637700 -0.039200
01/12/2022 +0.0541% 1279.984300 1280.676900 +0.692600
30/11/2022 -0.0390% 1280.483700 1279.984300 -0.499400
29/11/2022 +0.0542% 1279.789400 1280.483700 +0.694300
28/11/2022 +0.0457% 1279.204100 1279.789400 +0.585300
25/11/2022 -0.0126% 1279.365400 1279.204100 -0.161300
24/11/2022 -0.0682% 1280.238500 1279.365400 -0.873100
23/11/2022 -0.0191% 1280.483500 1280.238500 -0.245000
22/11/2022 -0.0074% 1280.577800 1280.483500 -0.094300
21/11/2022 +0.0997% 1279.301600 1280.577800 +1.276200
18/11/2022 -0.0089% 1279.415500 1279.301600 -0.113900
17/11/2022 +0.0255% 1279.089500 1279.415500 +0.326000
16/11/2022 +0.1084% 1277.704300 1279.089500 +1.385200
15/11/2022 +0.0714% 1276.792600 1277.704300 +0.911700
14/11/2022 +0.2095% 1274.120400 1276.792600 +2.672200
11/11/2022 +0.0051% 1274.055400 1274.120400 +0.065000
10/11/2022 +0.0872% 1272.945000 1274.055400 +1.110400
09/11/2022 +0.1637% 1270.863300 1272.945000 +2.081700
08/11/2022 -0.1069% 1272.222500 1270.863300 -1.359200
07/11/2022 +0.1218% 1270.673600 1272.222500 +1.548900
04/11/2022 +0.0622% 1269.882900 1270.673600 +0.790700
03/11/2022 +0.0349% 1269.439500 1269.882900 +0.443400
02/11/2022 +0.1823% 1267.127000 1269.439500 +2.312500
28/10/2022 +0.0241% 1266.822200 1267.127000 +0.304800
27/10/2022 +0.0382% 1266.338900 1266.822200 +0.483300
26/10/2022 -0.0139% 1266.515200 1266.338900 -0.176300
25/10/2022 +0.0371% 1266.045400 1266.515200 +0.469800
24/10/2022 +0.1298% 1264.402600 1266.045400 +1.642800
21/10/2022 +0.1127% 1262.978000 1264.402600 +1.424600
20/10/2022 +0.0644% 1262.164900 1262.978000 +0.813100
19/10/2022 +0.0484% 1261.553600 1262.164900 +0.611300
18/10/2022 +0.0560% 1260.847100 1261.553600 +0.706500
17/10/2022 +0.1322% 1259.181300 1260.847100 +1.665800
14/10/2022 +0.0147% 1258.995700 1259.181300 +0.185600
13/10/2022 +0.0504% 1258.361900 1258.995700 +0.633800
12/10/2022 -0.0043% 1258.415700 1258.361900 -0.053800
11/10/2022 +0.1321% 1256.754800 1258.415700 +1.660900
07/10/2022 +0.0473% 1256.160700 1256.754800 +0.594100
06/10/2022 -0.0644% 1256.969700 1256.160700 -0.809000
05/10/2022 -0.0345% 1257.403800 1256.969700 -0.434100
04/10/2022 -0.0096% 1257.524900 1257.403800 -0.121100
03/10/2022 +0.0826% 1256.487000 1257.524900 +1.037900
30/09/2022 +0.0000% 1256.486600 1256.487000 +0.000400
29/09/2022 -0.1325% 1258.152500 1256.486600 -1.665900
28/09/2022 -0.1351% 1259.853900 1258.152500 -1.701400
27/09/2022 -0.1063% 1261.193800 1259.853900 -1.339900
26/09/2022 -0.0361% 1261.648700 1261.193800 -0.454900
23/09/2022 +0.0482% 1261.041000 1261.648700 +0.607700
22/09/2022 -0.0273% 1261.385800 1261.041000 -0.344800
21/09/2022 -0.0167% 1261.596500 1261.385800 -0.210700
20/09/2022 +0.2590% 1258.333600 1261.596500 +3.262900
15/09/2022 -0.0308% 1258.720600 1258.333600 -0.387000
14/09/2022 +0.0017% 1258.699100 1258.720600 +0.021500
13/09/2022 +0.0824% 1257.661900 1258.699100 +1.037200
12/09/2022 +0.0753% 1256.715600 1257.661900 +0.946300
09/09/2022 -0.0023% 1256.744600 1256.715600 -0.029000
08/09/2022 +0.0409% 1256.231100 1256.744600 +0.513500
07/09/2022 -0.2023% 1258.775000 1256.231100 -2.543900
06/09/2022 -0.0229% 1259.063800 1258.775000 -0.288800
05/09/2022 +0.1086% 1257.697800 1259.063800 +1.366000
02/09/2022 +0.1787% 1255.452200 1257.697800 +2.245600
01/09/2022 +0.0065% 1255.370900 1255.452200 +0.081300
31/08/2022 -0.0288% 1255.733100 1255.370900 -0.362200
30/08/2022 -0.1269% 1257.327200 1255.733100 -1.594100
29/08/2022 +0.0430% 1256.786800 1257.327200 +0.540400
26/08/2022 +0.0721% 1255.881600 1256.786800 +0.905200
25/08/2022 -0.0405% 1256.390900 1255.881600 -0.509300
24/08/2022 +0.0492% 1255.772700 1256.390900 +0.618200
23/08/2022 +0.0340% 1255.345500 1255.772700 +0.427200
22/08/2022 +0.0483% 1254.739100 1255.345500 +0.606400
19/08/2022 -0.0338% 1255.163700 1254.739100 -0.424600
18/08/2022 +0.0065% 1255.082400 1255.163700 +0.081300
17/08/2022 -0.0674% 1255.928600 1255.082400 -0.846200
16/08/2022 +0.0323% 1255.523300 1255.928600 +0.405300
12/08/2022 +0.0267% 1255.188200 1255.523300 +0.335100
11/08/2022 -0.0546% 1255.874200 1255.188200 -0.686000
10/08/2022 +0.0047% 1255.815300 1255.874200 +0.058900
09/08/2022 -0.0169% 1256.027400 1255.815300 -0.212100
08/08/2022 +0.1723% 1253.865600 1256.027400 +2.161800
05/08/2022 -0.0751% 1254.807900 1253.865600 -0.942300
04/08/2022 -0.1367% 1256.524400 1254.807900 -1.716500
03/08/2022 -0.0052% 1256.590100 1256.524400 -0.065700
02/08/2022 +0.0801% 1255.584300 1256.590100 +1.005800
01/08/2022 -0.0278% 1255.933500 1255.584300 -0.349200
29/07/2022 +0.0494% 1255.312900 1255.933500 +0.620600
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial