Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: APV
Estadísticas del Período
Promedio
0.0423%
Máximo
0.2095%
Mínimo
-0.1156%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/03/2023 -0.0176% 1319.323000 1319.090400 -0.232600
15/03/2023 +0.0166% 1319.103500 1319.323000 +0.219500
14/03/2023 +0.0034% 1319.058600 1319.103500 +0.044900
13/03/2023 +0.1090% 1317.621000 1319.058600 +1.437600
10/03/2023 -0.0187% 1317.867500 1317.621000 -0.246500
09/03/2023 -0.0389% 1318.379800 1317.867500 -0.512300
08/03/2023 -0.1156% 1319.904300 1318.379800 -1.524500
07/03/2023 +0.0369% 1319.417000 1319.904300 +0.487300
06/03/2023 +0.0790% 1318.375000 1319.417000 +1.042000
03/03/2023 +0.0275% 1318.012500 1318.375000 +0.362500
02/03/2023 +0.0174% 1317.782900 1318.012500 +0.229600
01/03/2023 +0.0102% 1317.648100 1317.782900 +0.134800
28/02/2023 +0.0281% 1317.277300 1317.648100 +0.370800
27/02/2023 +0.1308% 1315.555500 1317.277300 +1.721800
24/02/2023 +0.0842% 1314.448000 1315.555500 +1.107500
23/02/2023 +0.0231% 1314.144300 1314.448000 +0.303700
22/02/2023 +0.0299% 1313.751000 1314.144300 +0.393300
21/02/2023 +0.0463% 1313.143200 1313.751000 +0.607800
20/02/2023 +0.0958% 1311.886100 1313.143200 +1.257100
17/02/2023 +0.0687% 1310.985700 1311.886100 +0.900400
16/02/2023 +0.0266% 1310.637000 1310.985700 +0.348700
15/02/2023 +0.0298% 1310.246800 1310.637000 +0.390200
14/02/2023 +0.0364% 1309.769600 1310.246800 +0.477200
13/02/2023 +0.0905% 1308.585200 1309.769600 +1.184400
10/02/2023 +0.0124% 1308.422400 1308.585200 +0.162800
09/02/2023 -0.0025% 1308.455100 1308.422400 -0.032700
08/02/2023 +0.1750% 1306.166800 1308.455100 +2.288300
07/02/2023 +0.0195% 1305.912700 1306.166800 +0.254100
06/02/2023 +0.0560% 1305.181100 1305.912700 +0.731600
03/02/2023 +0.0010% 1305.167700 1305.181100 +0.013400
02/02/2023 +0.0285% 1304.796300 1305.167700 +0.371400
01/02/2023 +0.0095% 1304.672300 1304.796300 +0.124000
31/01/2023 -0.0007% 1304.681500 1304.672300 -0.009200
30/01/2023 +0.1003% 1303.373900 1304.681500 +1.307600
27/01/2023 +0.0277% 1303.012300 1303.373900 +0.361600
26/01/2023 +0.0230% 1302.712700 1303.012300 +0.299600
25/01/2023 +0.0322% 1302.293000 1302.712700 +0.419700
24/01/2023 -0.0095% 1302.416100 1302.293000 -0.123100
23/01/2023 +0.0982% 1301.138000 1302.416100 +1.278100
20/01/2023 +0.0263% 1300.796100 1301.138000 +0.341900
19/01/2023 +0.0361% 1300.326700 1300.796100 +0.469400
18/01/2023 -0.0107% 1300.466100 1300.326700 -0.139400
17/01/2023 +0.0304% 1300.070900 1300.466100 +0.395200
16/01/2023 +0.1285% 1298.400900 1300.070900 +1.670000
13/01/2023 -0.0089% 1298.517000 1298.400900 -0.116100
12/01/2023 +0.0876% 1297.380000 1298.517000 +1.137000
11/01/2023 +0.0650% 1296.536900 1297.380000 +0.843100
10/01/2023 +0.0143% 1296.351400 1296.536900 +0.185500
09/01/2023 +0.1716% 1294.128300 1296.351400 +2.223100
06/01/2023 +0.0022% 1294.100100 1294.128300 +0.028200
05/01/2023 +0.0894% 1292.944000 1294.100100 +1.156100
04/01/2023 +0.1140% 1291.470500 1292.944000 +1.473500
03/01/2023 +0.1560% 1289.457500 1291.470500 +2.013000
30/12/2022 +0.0397% 1288.946100 1289.457500 +0.511400
29/12/2022 +0.0694% 1288.052200 1288.946100 +0.893900
28/12/2022 +0.0256% 1287.722700 1288.052200 +0.329500
27/12/2022 +0.0182% 1287.488700 1287.722700 +0.234000
26/12/2022 +0.0947% 1286.269600 1287.488700 +1.219100
23/12/2022 +0.0149% 1286.078000 1286.269600 +0.191600
22/12/2022 -0.0341% 1286.516000 1286.078000 -0.438000
21/12/2022 -0.0432% 1287.072000 1286.516000 -0.556000
20/12/2022 +0.0128% 1286.907400 1287.072000 +0.164600
19/12/2022 +0.0583% 1286.156800 1286.907400 +0.750600
16/12/2022 +0.0197% 1285.903100 1286.156800 +0.253700
15/12/2022 +0.0129% 1285.737000 1285.903100 +0.166100
14/12/2022 +0.0484% 1285.114600 1285.737000 +0.622400
13/12/2022 +0.0136% 1284.939200 1285.114600 +0.175400
12/12/2022 +0.0313% 1284.536500 1284.939200 +0.402700
09/12/2022 +0.1200% 1282.995500 1284.536500 +1.541000
07/12/2022 +0.1813% 1280.671500 1282.995500 +2.324000
06/12/2022 -0.0353% 1281.124100 1280.671500 -0.452600
05/12/2022 +0.0380% 1280.637700 1281.124100 +0.486400
02/12/2022 -0.0031% 1280.676900 1280.637700 -0.039200
01/12/2022 +0.0541% 1279.984300 1280.676900 +0.692600
30/11/2022 -0.0390% 1280.483700 1279.984300 -0.499400
29/11/2022 +0.0542% 1279.789400 1280.483700 +0.694300
28/11/2022 +0.0457% 1279.204100 1279.789400 +0.585300
25/11/2022 -0.0126% 1279.365400 1279.204100 -0.161300
24/11/2022 -0.0682% 1280.238500 1279.365400 -0.873100
23/11/2022 -0.0191% 1280.483500 1280.238500 -0.245000
22/11/2022 -0.0074% 1280.577800 1280.483500 -0.094300
21/11/2022 +0.0997% 1279.301600 1280.577800 +1.276200
18/11/2022 -0.0089% 1279.415500 1279.301600 -0.113900
17/11/2022 +0.0255% 1279.089500 1279.415500 +0.326000
16/11/2022 +0.1084% 1277.704300 1279.089500 +1.385200
15/11/2022 +0.0714% 1276.792600 1277.704300 +0.911700
14/11/2022 +0.2095% 1274.120400 1276.792600 +2.672200
11/11/2022 +0.0051% 1274.055400 1274.120400 +0.065000
10/11/2022 +0.0872% 1272.945000 1274.055400 +1.110400
09/11/2022 +0.1637% 1270.863300 1272.945000 +2.081700
08/11/2022 -0.1069% 1272.222500 1270.863300 -1.359200
07/11/2022 +0.1218% 1270.673600 1272.222500 +1.548900
04/11/2022 +0.0622% 1269.882900 1270.673600 +0.790700
03/11/2022 +0.0349% 1269.439500 1269.882900 +0.443400
02/11/2022 +0.1823% 1267.127000 1269.439500 +2.312500
28/10/2022 +0.0241% 1266.822200 1267.127000 +0.304800
27/10/2022 +0.0382% 1266.338900 1266.822200 +0.483300
26/10/2022 -0.0139% 1266.515200 1266.338900 -0.176300
25/10/2022 +0.0371% 1266.045400 1266.515200 +0.469800
24/10/2022 +0.1298% 1264.402600 1266.045400 +1.642800
Mostrando 701 - 800 de 1505 registros
Volver al Detalle Ver Historial