Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: APV
Estadísticas del Período
Promedio
0.0505%
Máximo
0.4969%
Mínimo
-0.3712%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.0595% 1222.942800 1223.671100 +0.728300
26/05/2022 -0.0017% 1222.963400 1222.942800 -0.020600
25/05/2022 +0.0178% 1222.745400 1222.963400 +0.218000
24/05/2022 +0.0676% 1221.919200 1222.745400 +0.826200
23/05/2022 +0.0913% 1220.803700 1221.919200 +1.115500
20/05/2022 -0.0066% 1220.883900 1220.803700 -0.080200
19/05/2022 +0.1073% 1219.574400 1220.883900 +1.309500
18/05/2022 -0.0216% 1219.837300 1219.574400 -0.262900
17/05/2022 +0.1179% 1218.400200 1219.837300 +1.437100
16/05/2022 +0.1635% 1216.410000 1218.400200 +1.990200
13/05/2022 +0.0203% 1216.163200 1216.410000 +0.246800
12/05/2022 -0.0754% 1217.080700 1216.163200 -0.917500
11/05/2022 +0.1322% 1215.473000 1217.080700 +1.607700
10/05/2022 +0.0239% 1215.182800 1215.473000 +0.290200
09/05/2022 -0.0074% 1215.272500 1215.182800 -0.089700
06/05/2022 +0.0802% 1214.297900 1215.272500 +0.974600
05/05/2022 -0.1637% 1216.287800 1214.297900 -1.989900
04/05/2022 -0.0450% 1216.835100 1216.287800 -0.547300
03/05/2022 +0.0079% 1216.738700 1216.835100 +0.096400
02/05/2022 -0.0466% 1217.305500 1216.738700 -0.566800
29/04/2022 -0.0048% 1217.363500 1217.305500 -0.058000
28/04/2022 -0.0109% 1217.496200 1217.363500 -0.132700
27/04/2022 +0.0090% 1217.386100 1217.496200 +0.110100
26/04/2022 -0.0326% 1217.782900 1217.386100 -0.396800
25/04/2022 +0.1844% 1215.539100 1217.782900 +2.243800
22/04/2022 +0.0511% 1214.918700 1215.539100 +0.620400
21/04/2022 +0.0100% 1214.797200 1214.918700 +0.121500
20/04/2022 +0.0489% 1214.203000 1214.797200 +0.594200
19/04/2022 +0.0826% 1213.200000 1214.203000 +1.003000
18/04/2022 +0.2113% 1210.639300 1213.200000 +2.560700
14/04/2022 +0.1582% 1208.725700 1210.639300 +1.913600
13/04/2022 +0.2486% 1205.724900 1208.725700 +3.000800
12/04/2022 +0.0607% 1204.992700 1205.724900 +0.732200
11/04/2022 +0.2368% 1202.142900 1204.992700 +2.849800
08/04/2022 +0.4039% 1197.296900 1202.142900 +4.846000
07/04/2022 +0.0754% 1196.394400 1197.296900 +0.902500
06/04/2022 +0.0680% 1195.580800 1196.394400 +0.813600
05/04/2022 +0.0593% 1194.871800 1195.580800 +0.709000
04/04/2022 +0.1732% 1192.803900 1194.871800 +2.067900
01/04/2022 +0.0009% 1192.792900 1192.803900 +0.011000
31/03/2022 +0.1222% 1191.336600 1192.792900 +1.456300
30/03/2022 -0.0596% 1192.047200 1191.336600 -0.710600
29/03/2022 +0.0120% 1191.904000 1192.047200 +0.143200
28/03/2022 +0.0208% 1191.656400 1191.904000 +0.247600
25/03/2022 +0.0474% 1191.091500 1191.656400 +0.564900
24/03/2022 +0.0631% 1190.340600 1191.091500 +0.750900
23/03/2022 +0.0571% 1189.660600 1190.340600 +0.680000
22/03/2022 +0.0379% 1189.209800 1189.660600 +0.450800
21/03/2022 +0.0770% 1188.294100 1189.209800 +0.915700
18/03/2022 +0.0559% 1187.630500 1188.294100 +0.663600
17/03/2022 -0.0294% 1187.979600 1187.630500 -0.349100
16/03/2022 +0.0130% 1187.825700 1187.979600 +0.153900
15/03/2022 -0.1313% 1189.386300 1187.825700 -1.560600
14/03/2022 +0.0298% 1189.032100 1189.386300 +0.354200
11/03/2022 -0.0336% 1189.432100 1189.032100 -0.400000
10/03/2022 +0.0195% 1189.199600 1189.432100 +0.232500
09/03/2022 +0.1090% 1187.903500 1189.199600 +1.296100
08/03/2022 -0.0369% 1188.341900 1187.903500 -0.438400
07/03/2022 +0.3781% 1183.857400 1188.341900 +4.484500
04/03/2022 +0.0760% 1182.958400 1183.857400 +0.899000
03/03/2022 +0.0342% 1182.554300 1182.958400 +0.404100
02/03/2022 +0.0629% 1181.810300 1182.554300 +0.744000
01/03/2022 +0.1462% 1180.083700 1181.810300 +1.726600
28/02/2022 +0.0492% 1179.503500 1180.083700 +0.580200
25/02/2022 -0.0210% 1179.751700 1179.503500 -0.248200
24/02/2022 +0.1188% 1178.351300 1179.751700 +1.400400
23/02/2022 +0.1690% 1176.361400 1178.351300 +1.989900
22/02/2022 +0.0429% 1175.857100 1176.361400 +0.504300
21/02/2022 +0.0725% 1175.004600 1175.857100 +0.852500
18/02/2022 -0.0033% 1175.043300 1175.004600 -0.038700
17/02/2022 -0.0277% 1175.368700 1175.043300 -0.325400
16/02/2022 -0.0129% 1175.519900 1175.368700 -0.151200
15/02/2022 -0.0201% 1175.755900 1175.519900 -0.236000
14/02/2022 +0.1892% 1173.533000 1175.755900 +2.222900
11/02/2022 -0.0780% 1174.448200 1173.533000 -0.915200
10/02/2022 +0.0636% 1173.702000 1174.448200 +0.746200
09/02/2022 -0.0449% 1174.229100 1173.702000 -0.527100
08/02/2022 +0.4969% 1168.409400 1174.229100 +5.819700
07/02/2022 +0.0048% 1168.353400 1168.409400 +0.056000
04/02/2022 +0.0294% 1168.010500 1168.353400 +0.342900
03/02/2022 -0.0022% 1168.036100 1168.010500 -0.025600
02/02/2022 -0.0262% 1168.342100 1168.036100 -0.306000
01/02/2022 +0.0506% 1167.750900 1168.342100 +0.591200
31/01/2022 +0.0874% 1166.730800 1167.750900 +1.020100
28/01/2022 +0.0387% 1166.279200 1166.730800 +0.451600
27/01/2022 -0.3712% 1170.616700 1166.279200 -4.337500
26/01/2022 +0.0680% 1169.821500 1170.616700 +0.795200
25/01/2022 +0.0517% 1169.217000 1169.821500 +0.604500
24/01/2022 +0.1181% 1167.836900 1169.217000 +1.380100
21/01/2022 +0.0857% 1166.836100 1167.836900 +1.000800
20/01/2022 +0.0303% 1166.482100 1166.836100 +0.354000
19/01/2022 -0.0242% 1166.764600 1166.482100 -0.282500
18/01/2022 -0.0319% 1167.137300 1166.764600 -0.372700
17/01/2022 +0.0635% 1166.396700 1167.137300 +0.740600
14/01/2022 +0.0024% 1166.369200 1166.396700 +0.027500
13/01/2022 +0.0004% 1166.364200 1166.369200 +0.005000
12/01/2022 +0.0784% 1165.450200 1166.364200 +0.914000
11/01/2022 -0.0870% 1166.464100 1165.450200 -1.013900
10/01/2022 +0.0611% 1165.751900 1166.464100 +0.712200
07/01/2022 +0.1981% 1163.444900 1165.751900 +2.307000
Mostrando 901 - 1000 de 1506 registros
Volver al Detalle Ver Historial