Rentabilidades Diarias

ITAU D. CORP. CHILE

RUN: 9248-7 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0206%
Máximo
0.8004%
Mínimo
-0.7084%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
653 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/04/2024 +0.2662% 1147.630000 1150.689100 +3.059100
22/04/2024 +0.2691% 1144.545600 1147.630000 +3.084400
19/04/2024 +0.2784% 1141.363600 1144.545600 +3.182000
18/04/2024 -0.2293% 1143.983700 1141.363600 -2.620100
17/04/2024 +0.0262% 1143.684000 1143.983700 +0.299700
16/04/2024 -0.7084% 1151.814300 1143.684000 -8.130300
15/04/2024 -0.2738% 1154.972100 1151.814300 -3.157800
12/04/2024 +0.1658% 1153.059100 1154.972100 +1.913000
11/04/2024 -0.1827% 1155.167900 1153.059100 -2.108800
10/04/2024 -0.3371% 1159.069000 1155.167900 -3.901100
09/04/2024 +0.1361% 1157.492100 1159.069000 +1.576900
08/04/2024 -0.2675% 1160.592600 1157.492100 -3.100500
05/04/2024 -0.1429% 1162.251800 1160.592600 -1.659200
04/04/2024 +0.0024% 1162.224000 1162.251800 +0.027800
03/04/2024 +0.0990% 1161.074000 1162.224000 +1.150000
02/04/2024 -0.0809% 1162.014100 1161.074000 -0.940100
01/04/2024 -0.2234% 1164.612600 1162.014100 -2.598500
28/03/2024 -0.0718% 1165.448900 1164.612600 -0.836300
27/03/2024 +0.1613% 1163.570800 1165.448900 +1.878100
26/03/2024 -0.0545% 1164.205600 1163.570800 -0.634800
25/03/2024 +0.1150% 1162.867500 1164.205600 +1.338100
22/03/2024 +0.0278% 1162.544600 1162.867500 +0.322900
21/03/2024 +0.1206% 1161.143100 1162.544600 +1.401500
20/03/2024 -0.1181% 1162.514700 1161.143100 -1.371600
19/03/2024 +0.0050% 1162.457100 1162.514700 +0.057600
18/03/2024 -0.2636% 1165.525800 1162.457100 -3.068700
15/03/2024 -0.0780% 1166.435000 1165.525800 -0.909200
14/03/2024 -0.1370% 1168.033600 1166.435000 -1.598600
13/03/2024 +0.0136% 1167.874700 1168.033600 +0.158900
12/03/2024 -0.1752% 1169.922400 1167.874700 -2.047700
11/03/2024 +0.0486% 1169.354500 1169.922400 +0.567900
08/03/2024 +0.3868% 1164.839700 1169.354500 +4.514800
07/03/2024 +0.2440% 1162.000700 1164.839700 +2.839000
06/03/2024 +0.2848% 1158.696300 1162.000700 +3.304400
05/03/2024 +0.3334% 1154.840200 1158.696300 +3.856100
04/03/2024 +0.0117% 1154.704600 1154.840200 +0.135600
01/03/2024 +0.3298% 1150.903200 1154.704600 +3.801400
29/02/2024 +0.0371% 1150.476800 1150.903200 +0.426400
28/02/2024 -0.2220% 1153.034000 1150.476800 -2.557200
27/02/2024 -0.1019% 1154.209400 1153.034000 -1.175400
26/02/2024 -0.1562% 1156.013300 1154.209400 -1.803900
23/02/2024 -0.2715% 1159.155600 1156.013300 -3.142300
22/02/2024 -0.1191% 1160.537100 1159.155600 -1.381500
21/02/2024 -0.2057% 1162.926800 1160.537100 -2.389700
20/02/2024 +0.0338% 1162.533900 1162.926800 +0.392900
19/02/2024 +0.0241% 1162.253800 1162.533900 +0.280100
16/02/2024 -0.2288% 1164.915500 1162.253800 -2.661700
15/02/2024 +0.1948% 1162.648800 1164.915500 +2.266700
14/02/2024 -0.1012% 1163.825700 1162.648800 -1.176900
13/02/2024 -0.3202% 1167.558500 1163.825700 -3.732800
12/02/2024 -0.0423% 1168.052100 1167.558500 -0.493600
09/02/2024 -0.0680% 1168.846900 1168.052100 -0.794800
08/02/2024 +0.1292% 1167.337500 1168.846900 +1.509400
07/02/2024 +0.1659% 1165.402900 1167.337500 +1.934600
06/02/2024 +0.0863% 1164.397100 1165.402900 +1.005800
05/02/2024 -0.3721% 1168.738400 1164.397100 -4.341300
02/02/2024 -0.0484% 1169.304100 1168.738400 -0.565700
01/02/2024 +0.6570% 1161.647200 1169.304100 +7.656900
31/01/2024 +0.5051% 1155.794600 1161.647200 +5.852600
30/01/2024 +0.1097% 1154.527500 1155.794600 +1.267100
29/01/2024 +0.1428% 1152.879900 1154.527500 +1.647600
26/01/2024 +0.0593% 1152.195900 1152.879900 +0.684000
25/01/2024 +0.1327% 1150.668300 1152.195900 +1.527600
24/01/2024 +0.3567% 1146.570900 1150.668300 +4.097400
23/01/2024 +0.2111% 1144.152600 1146.570900 +2.418300
22/01/2024 +0.0126% 1144.008500 1144.152600 +0.144100
19/01/2024 -0.2073% 1146.382500 1144.008500 -2.374000
18/01/2024 -0.0726% 1147.215600 1146.382500 -0.833100
17/01/2024 -0.1822% 1149.308000 1147.215600 -2.092400
16/01/2024 +0.0094% 1149.199800 1149.308000 +0.108200
15/01/2024 +0.1086% 1147.952200 1149.199800 +1.247600
12/01/2024 +0.1643% 1146.067700 1147.952200 +1.884500
11/01/2024 -0.0072% 1146.150700 1146.067700 -0.083000
10/01/2024 +0.0939% 1145.075500 1146.150700 +1.075200
09/01/2024 +0.0592% 1144.397800 1145.075500 +0.677700
08/01/2024 -0.3978% 1148.959600 1144.397800 -4.561800
05/01/2024 -0.0884% 1149.975400 1148.959600 -1.015800
04/01/2024 -0.2430% 1152.773600 1149.975400 -2.798200
03/01/2024 -0.3326% 1156.613700 1152.773600 -3.840100
02/01/2024 -0.1901% 1158.814700 1156.613700 -2.201000
29/12/2023 +0.1306% 1157.302300 1158.814700 +1.512400
28/12/2023 -0.2135% 1159.776000 1157.302300 -2.473700
27/12/2023 +0.2608% 1156.755800 1159.776000 +3.020200
26/12/2023 +0.0616% 1156.043800 1156.755800 +0.712000
22/12/2023 -0.0815% 1156.986300 1156.043800 -0.942500
21/12/2023 -0.0534% 1157.604300 1156.986300 -0.618000
20/12/2023 +0.3555% 1153.496700 1157.604300 +4.107600
19/12/2023 -0.0789% 1154.407700 1153.496700 -0.911000
18/12/2023 -0.0727% 1155.247100 1154.407700 -0.839400
15/12/2023 +0.0858% 1154.256800 1155.247100 +0.990300
14/12/2023 +0.8004% 1145.054800 1154.256800 +9.202000
13/12/2023 +0.1611% 1143.212000 1145.054800 +1.842800
12/12/2023 +0.3388% 1139.345400 1143.212000 +3.866600
11/12/2023 +0.1124% 1138.065100 1139.345400 +1.280300
07/12/2023 +0.3494% 1134.095500 1138.065100 +3.969600
06/12/2023 +0.1461% 1132.439900 1134.095500 +1.655600
05/12/2023 +0.2051% 1130.120000 1132.439900 +2.319900
04/12/2023 +0.1646% 1128.260900 1130.120000 +1.859100
01/12/2023 +0.1204% 1126.903400 1128.260900 +1.357500
30/11/2023 -0.0311% 1127.253700 1126.903400 -0.350300
Mostrando 401 - 500 de 653 registros
Volver al Detalle Ver Historial