Rentabilidades Diarias

ITAU D. CORP. CHILE

RUN: 9248-7 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0692%
Máximo
1.0049%
Mínimo
-0.6782%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
622 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.3868% 1164.839700 1169.354500 +4.514800
07/03/2024 +0.2440% 1162.000700 1164.839700 +2.839000
06/03/2024 +0.2848% 1158.696300 1162.000700 +3.304400
05/03/2024 +0.3334% 1154.840200 1158.696300 +3.856100
04/03/2024 +0.0117% 1154.704600 1154.840200 +0.135600
01/03/2024 +0.3298% 1150.903200 1154.704600 +3.801400
29/02/2024 +0.0371% 1150.476800 1150.903200 +0.426400
28/02/2024 -0.2220% 1153.034000 1150.476800 -2.557200
27/02/2024 -0.1019% 1154.209400 1153.034000 -1.175400
26/02/2024 -0.1562% 1156.013300 1154.209400 -1.803900
23/02/2024 -0.2715% 1159.155600 1156.013300 -3.142300
22/02/2024 -0.1191% 1160.537100 1159.155600 -1.381500
21/02/2024 -0.2057% 1162.926800 1160.537100 -2.389700
20/02/2024 +0.0338% 1162.533900 1162.926800 +0.392900
19/02/2024 +0.0241% 1162.253800 1162.533900 +0.280100
16/02/2024 -0.2288% 1164.915500 1162.253800 -2.661700
15/02/2024 +0.1948% 1162.648800 1164.915500 +2.266700
14/02/2024 -0.1012% 1163.825700 1162.648800 -1.176900
13/02/2024 -0.3202% 1167.558500 1163.825700 -3.732800
12/02/2024 -0.0423% 1168.052100 1167.558500 -0.493600
09/02/2024 -0.0680% 1168.846900 1168.052100 -0.794800
08/02/2024 +0.1292% 1167.337500 1168.846900 +1.509400
07/02/2024 +0.1659% 1165.402900 1167.337500 +1.934600
06/02/2024 +0.0863% 1164.397100 1165.402900 +1.005800
05/02/2024 -0.3721% 1168.738400 1164.397100 -4.341300
02/02/2024 -0.0484% 1169.304100 1168.738400 -0.565700
01/02/2024 +0.6570% 1161.647200 1169.304100 +7.656900
31/01/2024 +0.5051% 1155.794600 1161.647200 +5.852600
30/01/2024 +0.1097% 1154.527500 1155.794600 +1.267100
29/01/2024 +0.1428% 1152.879900 1154.527500 +1.647600
26/01/2024 +0.0593% 1152.195900 1152.879900 +0.684000
25/01/2024 +0.1327% 1150.668300 1152.195900 +1.527600
24/01/2024 +0.3567% 1146.570900 1150.668300 +4.097400
23/01/2024 +0.2111% 1144.152600 1146.570900 +2.418300
22/01/2024 +0.0126% 1144.008500 1144.152600 +0.144100
19/01/2024 -0.2073% 1146.382500 1144.008500 -2.374000
18/01/2024 -0.0726% 1147.215600 1146.382500 -0.833100
17/01/2024 -0.1822% 1149.308000 1147.215600 -2.092400
16/01/2024 +0.0094% 1149.199800 1149.308000 +0.108200
15/01/2024 +0.1086% 1147.952200 1149.199800 +1.247600
12/01/2024 +0.1643% 1146.067700 1147.952200 +1.884500
11/01/2024 -0.0072% 1146.150700 1146.067700 -0.083000
10/01/2024 +0.0939% 1145.075500 1146.150700 +1.075200
09/01/2024 +0.0592% 1144.397800 1145.075500 +0.677700
08/01/2024 -0.3978% 1148.959600 1144.397800 -4.561800
05/01/2024 -0.0884% 1149.975400 1148.959600 -1.015800
04/01/2024 -0.2430% 1152.773600 1149.975400 -2.798200
03/01/2024 -0.3326% 1156.613700 1152.773600 -3.840100
02/01/2024 -0.1901% 1158.814700 1156.613700 -2.201000
29/12/2023 +0.1306% 1157.302300 1158.814700 +1.512400
28/12/2023 -0.2135% 1159.776000 1157.302300 -2.473700
27/12/2023 +0.2608% 1156.755800 1159.776000 +3.020200
26/12/2023 +0.0616% 1156.043800 1156.755800 +0.712000
22/12/2023 -0.0815% 1156.986300 1156.043800 -0.942500
21/12/2023 -0.0534% 1157.604300 1156.986300 -0.618000
20/12/2023 +0.3555% 1153.496700 1157.604300 +4.107600
19/12/2023 -0.0789% 1154.407700 1153.496700 -0.911000
18/12/2023 -0.0727% 1155.247100 1154.407700 -0.839400
15/12/2023 +0.0858% 1154.256800 1155.247100 +0.990300
14/12/2023 +0.8004% 1145.054800 1154.256800 +9.202000
13/12/2023 +0.1611% 1143.212000 1145.054800 +1.842800
12/12/2023 +0.3388% 1139.345400 1143.212000 +3.866600
11/12/2023 +0.1124% 1138.065100 1139.345400 +1.280300
07/12/2023 +0.3494% 1134.095500 1138.065100 +3.969600
06/12/2023 +0.1461% 1132.439900 1134.095500 +1.655600
05/12/2023 +0.2051% 1130.120000 1132.439900 +2.319900
04/12/2023 +0.1646% 1128.260900 1130.120000 +1.859100
01/12/2023 +0.1204% 1126.903400 1128.260900 +1.357500
30/11/2023 -0.0311% 1127.253700 1126.903400 -0.350300
29/11/2023 +0.4165% 1122.568600 1127.253700 +4.685100
28/11/2023 +0.2940% 1119.273200 1122.568600 +3.295400
27/11/2023 +0.2137% 1116.884000 1119.273200 +2.389200
24/11/2023 +0.1086% 1115.671900 1116.884000 +1.212100
23/11/2023 +0.1930% 1113.520400 1115.671900 +2.151500
22/11/2023 +0.2590% 1110.640300 1113.520400 +2.880100
21/11/2023 +0.2982% 1107.333300 1110.640300 +3.307000
20/11/2023 -0.0645% 1108.047400 1107.333300 -0.714100
17/11/2023 +0.1298% 1106.609800 1108.047400 +1.437600
16/11/2023 +0.5654% 1100.370800 1106.609800 +6.239000
15/11/2023 +0.1836% 1098.352600 1100.370800 +2.018200
14/11/2023 +0.3721% 1094.273200 1098.352600 +4.079400
13/11/2023 +0.1087% 1093.084500 1094.273200 +1.188700
10/11/2023 +0.0489% 1092.549900 1093.084500 +0.534600
09/11/2023 +0.0309% 1092.211900 1092.549900 +0.338000
08/11/2023 +0.3641% 1088.242700 1092.211900 +3.969200
07/11/2023 +0.2576% 1085.443200 1088.242700 +2.799500
06/11/2023 +0.0993% 1084.366400 1085.443200 +1.076800
03/11/2023 +1.0049% 1073.524200 1084.366400 +10.842200
02/11/2023 +0.9042% 1063.860900 1073.524200 +9.663300
31/10/2023 -0.2083% 1066.079700 1063.860900 -2.218800
30/10/2023 -0.0032% 1066.113600 1066.079700 -0.033900
26/10/2023 +0.1098% 1064.943700 1066.113600 +1.169900
25/10/2023 +0.0768% 1064.126400 1064.943700 +0.817300
24/10/2023 -0.1197% 1065.401000 1064.126400 -1.274600
23/10/2023 -0.3000% 1068.602100 1065.401000 -3.201100
20/10/2023 -0.3986% 1072.870500 1068.602100 -4.268400
19/10/2023 -0.5333% 1078.606900 1072.870500 -5.736400
18/10/2023 -0.6782% 1085.947400 1078.606900 -7.340500
17/10/2023 -0.4206% 1090.524700 1085.947400 -4.577300
16/10/2023 -0.0598% 1091.177300 1090.524700 -0.652600
Mostrando 401 - 500 de 622 registros
Volver al Detalle Ver Historial