Rentabilidades Diarias

ITAU D. CORP. CHILE

RUN: 9248-7 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0175%
Máximo
0.5596%
Mínimo
-0.5086%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
622 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0060% 1228.563100 1228.636700 +0.073600
30/12/2024 +0.2302% 1225.737900 1228.563100 +2.825200
27/12/2024 -0.0118% 1225.882600 1225.737900 -0.144700
26/12/2024 -0.2135% 1228.503200 1225.882600 -2.620600
24/12/2024 -0.2898% 1232.068800 1228.503200 -3.565600
23/12/2024 -0.3769% 1236.720700 1232.068800 -4.651900
20/12/2024 -0.1098% 1238.079100 1236.720700 -1.358400
19/12/2024 -0.3866% 1242.875000 1238.079100 -4.795900
18/12/2024 -0.0196% 1243.118700 1242.875000 -0.243700
17/12/2024 -0.3486% 1247.459300 1243.118700 -4.340600
16/12/2024 -0.1260% 1249.032100 1247.459300 -1.572800
13/12/2024 -0.1468% 1250.866900 1249.032100 -1.834800
12/12/2024 -0.1351% 1252.557500 1250.866900 -1.690600
11/12/2024 -0.0568% 1253.268600 1252.557500 -0.711100
10/12/2024 -0.0517% 1253.916800 1253.268600 -0.648200
09/12/2024 -0.0140% 1254.091900 1253.916800 -0.175100
06/12/2024 +0.0952% 1252.898200 1254.091900 +1.193700
05/12/2024 -0.0337% 1253.320300 1252.898200 -0.422100
04/12/2024 +0.1893% 1250.949900 1253.320300 +2.370400
03/12/2024 +0.0363% 1250.495600 1250.949900 +0.454300
02/12/2024 +0.0495% 1249.876900 1250.495600 +0.618700
29/11/2024 +0.1516% 1247.983800 1249.876900 +1.893100
28/11/2024 +0.0196% 1247.739100 1247.983800 +0.244700
27/11/2024 +0.2796% 1244.254900 1247.739100 +3.484200
26/11/2024 -0.0264% 1244.583600 1244.254900 -0.328700
25/11/2024 +0.2421% 1241.573500 1244.583600 +3.010100
22/11/2024 -0.1085% 1242.921700 1241.573500 -1.348200
21/11/2024 +0.0265% 1242.591900 1242.921700 +0.329800
20/11/2024 +0.1738% 1240.434100 1242.591900 +2.157800
19/11/2024 +0.1844% 1238.148700 1240.434100 +2.285400
18/11/2024 +0.1729% 1236.009500 1238.148700 +2.139200
15/11/2024 -0.0832% 1237.038500 1236.009500 -1.029000
14/11/2024 +0.0740% 1236.123100 1237.038500 +0.915400
13/11/2024 +0.2539% 1232.988300 1236.123100 +3.134800
12/11/2024 -0.3070% 1236.778900 1232.988300 -3.790600
11/11/2024 -0.0015% 1236.797200 1236.778900 -0.018300
08/11/2024 +0.3230% 1232.808600 1236.797200 +3.988600
07/11/2024 +0.3808% 1228.122600 1232.808600 +4.686000
06/11/2024 -0.2644% 1231.373800 1228.122600 -3.251200
05/11/2024 +0.0326% 1230.971900 1231.373800 +0.401900
04/11/2024 +0.3591% 1226.559600 1230.971900 +4.412300
30/10/2024 +0.1486% 1224.737800 1226.559600 +1.821800
29/10/2024 -0.2938% 1228.341200 1224.737800 -3.603400
28/10/2024 -0.3122% 1232.181800 1228.341200 -3.840600
25/10/2024 -0.0759% 1233.117800 1232.181800 -0.936000
24/10/2024 +0.0513% 1232.485600 1233.117800 +0.632200
23/10/2024 -0.2507% 1235.579600 1232.485600 -3.094000
22/10/2024 -0.3781% 1240.260300 1235.579600 -4.680700
21/10/2024 -0.3984% 1245.211600 1240.260300 -4.951300
18/10/2024 +0.1452% 1243.405300 1245.211600 +1.806300
17/10/2024 -0.0681% 1244.251900 1243.405300 -0.846600
16/10/2024 +0.4179% 1239.063400 1244.251900 +5.188500
15/10/2024 -0.0753% 1239.997200 1239.063400 -0.933800
14/10/2024 -0.1815% 1242.250200 1239.997200 -2.253000
11/10/2024 -0.2268% 1245.070600 1242.250200 -2.820400
10/10/2024 -0.3999% 1250.059200 1245.070600 -4.988600
09/10/2024 -0.3172% 1254.031000 1250.059200 -3.971800
08/10/2024 -0.0538% 1254.705400 1254.031000 -0.674400
07/10/2024 -0.2419% 1257.744400 1254.705400 -3.039000
04/10/2024 -0.5086% 1264.158100 1257.744400 -6.413700
03/10/2024 -0.3566% 1268.673700 1264.158100 -4.515600
02/10/2024 -0.2485% 1271.830600 1268.673700 -3.156900
01/10/2024 +0.3267% 1267.681800 1271.830600 +4.148800
30/09/2024 +0.0737% 1266.747700 1267.681800 +0.934100
27/09/2024 +0.3442% 1262.394500 1266.747700 +4.353200
26/09/2024 +0.2465% 1259.286600 1262.394500 +3.107900
25/09/2024 +0.1101% 1257.901100 1259.286600 +1.385500
24/09/2024 -0.0891% 1259.022400 1257.901100 -1.121300
23/09/2024 +0.0419% 1258.495200 1259.022400 +0.527200
17/09/2024 -0.0495% 1259.118200 1258.495200 -0.623000
16/09/2024 +0.0314% 1258.722300 1259.118200 +0.395900
13/09/2024 +0.1385% 1256.980500 1258.722300 +1.741800
12/09/2024 +0.0048% 1256.920100 1256.980500 +0.060400
11/09/2024 +0.2541% 1253.730800 1256.920100 +3.189300
10/09/2024 +0.3786% 1248.993000 1253.730800 +4.737800
09/09/2024 +0.5596% 1242.023500 1248.993000 +6.969500
06/09/2024 +0.5419% 1235.311000 1242.023500 +6.712500
05/09/2024 +0.1382% 1233.605200 1235.311000 +1.705800
04/09/2024 +0.3722% 1229.022700 1233.605200 +4.582500
03/09/2024 +0.1661% 1226.983300 1229.022700 +2.039400
02/09/2024 -0.0548% 1227.656300 1226.983300 -0.673000
30/08/2024 +0.0294% 1227.295100 1227.656300 +0.361200
29/08/2024 -0.0400% 1227.786100 1227.295100 -0.491000
28/08/2024 -0.0011% 1227.799900 1227.786100 -0.013800
27/08/2024 -0.0628% 1228.571200 1227.799900 -0.771300
26/08/2024 +0.0541% 1227.907200 1228.571200 +0.664000
23/08/2024 +0.0486% 1227.310400 1227.907200 +0.596800
22/08/2024 +0.0860% 1226.255000 1227.310400 +1.055400
21/08/2024 +0.0303% 1225.884000 1226.255000 +0.371000
20/08/2024 +0.2112% 1223.297100 1225.884000 +2.586900
19/08/2024 +0.1760% 1221.145900 1223.297100 +2.151200
16/08/2024 +0.0275% 1220.810600 1221.145900 +0.335300
14/08/2024 +0.2308% 1217.996300 1220.810600 +2.814300
13/08/2024 +0.4217% 1212.870500 1217.996300 +5.125800
12/08/2024 +0.1773% 1210.722500 1212.870500 +2.148000
09/08/2024 +0.0829% 1209.718700 1210.722500 +1.003800
08/08/2024 +0.0053% 1209.654500 1209.718700 +0.064200
07/08/2024 +0.0338% 1209.246200 1209.654500 +0.408300
06/08/2024 -0.0804% 1210.219400 1209.246200 -0.973200
05/08/2024 +0.2426% 1207.286600 1210.219400 +2.932800
Mostrando 201 - 300 de 622 registros
Volver al Detalle Ver Historial