Rentabilidades Diarias
ITAU D. CORP. CHILE
RUN: 9248-7 | Serie: SIMPLEEstadísticas del Período
Promedio
-0.0084%
Máximo
0.4631%
Mínimo
-0.5086%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
653 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2025 | -0.0105% | 1248.128700 | 1247.997500 | -0.131200 |
| 12/02/2025 | -0.5041% | 1254.436400 | 1248.128700 | -6.307700 |
| 11/02/2025 | +0.0223% | 1254.156100 | 1254.436400 | +0.280300 |
| 10/02/2025 | +0.2545% | 1250.968000 | 1254.156100 | +3.188100 |
| 07/02/2025 | +0.0785% | 1249.986400 | 1250.968000 | +0.981600 |
| 06/02/2025 | +0.1660% | 1247.913500 | 1249.986400 | +2.072900 |
| 05/02/2025 | +0.3627% | 1243.395500 | 1247.913500 | +4.518000 |
| 04/02/2025 | +0.1834% | 1241.117600 | 1243.395500 | +2.277900 |
| 03/02/2025 | -0.0492% | 1241.728300 | 1241.117600 | -0.610700 |
| 31/01/2025 | -0.0271% | 1242.064700 | 1241.728300 | -0.336400 |
| 30/01/2025 | +0.1009% | 1240.811900 | 1242.064700 | +1.252800 |
| 29/01/2025 | -0.0958% | 1242.001600 | 1240.811900 | -1.189700 |
| 28/01/2025 | -0.0758% | 1242.943000 | 1242.001600 | -0.941400 |
| 27/01/2025 | +0.1118% | 1241.554400 | 1242.943000 | +1.388600 |
| 24/01/2025 | +0.0360% | 1241.108000 | 1241.554400 | +0.446400 |
| 23/01/2025 | -0.1938% | 1243.515100 | 1241.108000 | -2.407100 |
| 22/01/2025 | +0.2910% | 1239.901900 | 1243.515100 | +3.613200 |
| 21/01/2025 | +0.4631% | 1234.173400 | 1239.901900 | +5.728500 |
| 20/01/2025 | +0.2486% | 1231.109000 | 1234.173400 | +3.064400 |
| 17/01/2025 | +0.2766% | 1227.707900 | 1231.109000 | +3.401100 |
| 16/01/2025 | +0.2602% | 1224.517800 | 1227.707900 | +3.190100 |
| 15/01/2025 | +0.3317% | 1220.462200 | 1224.517800 | +4.055600 |
| 14/01/2025 | -0.1128% | 1221.839500 | 1220.462200 | -1.377300 |
| 13/01/2025 | -0.1745% | 1223.973000 | 1221.839500 | -2.133500 |
| 10/01/2025 | -0.1864% | 1226.257200 | 1223.973000 | -2.284200 |
| 09/01/2025 | +0.0367% | 1225.807300 | 1226.257200 | +0.449900 |
| 08/01/2025 | -0.2264% | 1228.586000 | 1225.807300 | -2.778700 |
| 07/01/2025 | -0.0242% | 1228.882900 | 1228.586000 | -0.296900 |
| 06/01/2025 | +0.0417% | 1228.370900 | 1228.882900 | +0.512000 |
| 03/01/2025 | -0.2034% | 1230.872300 | 1228.370900 | -2.501400 |
| 02/01/2025 | +0.1818% | 1228.636700 | 1230.872300 | +2.235600 |
| 31/12/2024 | +0.0060% | 1228.563100 | 1228.636700 | +0.073600 |
| 30/12/2024 | +0.2302% | 1225.737900 | 1228.563100 | +2.825200 |
| 27/12/2024 | -0.0118% | 1225.882600 | 1225.737900 | -0.144700 |
| 26/12/2024 | -0.2135% | 1228.503200 | 1225.882600 | -2.620600 |
| 24/12/2024 | -0.2898% | 1232.068800 | 1228.503200 | -3.565600 |
| 23/12/2024 | -0.3769% | 1236.720700 | 1232.068800 | -4.651900 |
| 20/12/2024 | -0.1098% | 1238.079100 | 1236.720700 | -1.358400 |
| 19/12/2024 | -0.3866% | 1242.875000 | 1238.079100 | -4.795900 |
| 18/12/2024 | -0.0196% | 1243.118700 | 1242.875000 | -0.243700 |
| 17/12/2024 | -0.3486% | 1247.459300 | 1243.118700 | -4.340600 |
| 16/12/2024 | -0.1260% | 1249.032100 | 1247.459300 | -1.572800 |
| 13/12/2024 | -0.1468% | 1250.866900 | 1249.032100 | -1.834800 |
| 12/12/2024 | -0.1351% | 1252.557500 | 1250.866900 | -1.690600 |
| 11/12/2024 | -0.0568% | 1253.268600 | 1252.557500 | -0.711100 |
| 10/12/2024 | -0.0517% | 1253.916800 | 1253.268600 | -0.648200 |
| 09/12/2024 | -0.0140% | 1254.091900 | 1253.916800 | -0.175100 |
| 06/12/2024 | +0.0952% | 1252.898200 | 1254.091900 | +1.193700 |
| 05/12/2024 | -0.0337% | 1253.320300 | 1252.898200 | -0.422100 |
| 04/12/2024 | +0.1893% | 1250.949900 | 1253.320300 | +2.370400 |
| 03/12/2024 | +0.0363% | 1250.495600 | 1250.949900 | +0.454300 |
| 02/12/2024 | +0.0495% | 1249.876900 | 1250.495600 | +0.618700 |
| 29/11/2024 | +0.1516% | 1247.983800 | 1249.876900 | +1.893100 |
| 28/11/2024 | +0.0196% | 1247.739100 | 1247.983800 | +0.244700 |
| 27/11/2024 | +0.2796% | 1244.254900 | 1247.739100 | +3.484200 |
| 26/11/2024 | -0.0264% | 1244.583600 | 1244.254900 | -0.328700 |
| 25/11/2024 | +0.2421% | 1241.573500 | 1244.583600 | +3.010100 |
| 22/11/2024 | -0.1085% | 1242.921700 | 1241.573500 | -1.348200 |
| 21/11/2024 | +0.0265% | 1242.591900 | 1242.921700 | +0.329800 |
| 20/11/2024 | +0.1738% | 1240.434100 | 1242.591900 | +2.157800 |
| 19/11/2024 | +0.1844% | 1238.148700 | 1240.434100 | +2.285400 |
| 18/11/2024 | +0.1729% | 1236.009500 | 1238.148700 | +2.139200 |
| 15/11/2024 | -0.0832% | 1237.038500 | 1236.009500 | -1.029000 |
| 14/11/2024 | +0.0740% | 1236.123100 | 1237.038500 | +0.915400 |
| 13/11/2024 | +0.2539% | 1232.988300 | 1236.123100 | +3.134800 |
| 12/11/2024 | -0.3070% | 1236.778900 | 1232.988300 | -3.790600 |
| 11/11/2024 | -0.0015% | 1236.797200 | 1236.778900 | -0.018300 |
| 08/11/2024 | +0.3230% | 1232.808600 | 1236.797200 | +3.988600 |
| 07/11/2024 | +0.3808% | 1228.122600 | 1232.808600 | +4.686000 |
| 06/11/2024 | -0.2644% | 1231.373800 | 1228.122600 | -3.251200 |
| 05/11/2024 | +0.0326% | 1230.971900 | 1231.373800 | +0.401900 |
| 04/11/2024 | +0.3591% | 1226.559600 | 1230.971900 | +4.412300 |
| 30/10/2024 | +0.1486% | 1224.737800 | 1226.559600 | +1.821800 |
| 29/10/2024 | -0.2938% | 1228.341200 | 1224.737800 | -3.603400 |
| 28/10/2024 | -0.3122% | 1232.181800 | 1228.341200 | -3.840600 |
| 25/10/2024 | -0.0759% | 1233.117800 | 1232.181800 | -0.936000 |
| 24/10/2024 | +0.0513% | 1232.485600 | 1233.117800 | +0.632200 |
| 23/10/2024 | -0.2507% | 1235.579600 | 1232.485600 | -3.094000 |
| 22/10/2024 | -0.3781% | 1240.260300 | 1235.579600 | -4.680700 |
| 21/10/2024 | -0.3984% | 1245.211600 | 1240.260300 | -4.951300 |
| 18/10/2024 | +0.1452% | 1243.405300 | 1245.211600 | +1.806300 |
| 17/10/2024 | -0.0681% | 1244.251900 | 1243.405300 | -0.846600 |
| 16/10/2024 | +0.4179% | 1239.063400 | 1244.251900 | +5.188500 |
| 15/10/2024 | -0.0753% | 1239.997200 | 1239.063400 | -0.933800 |
| 14/10/2024 | -0.1815% | 1242.250200 | 1239.997200 | -2.253000 |
| 11/10/2024 | -0.2268% | 1245.070600 | 1242.250200 | -2.820400 |
| 10/10/2024 | -0.3999% | 1250.059200 | 1245.070600 | -4.988600 |
| 09/10/2024 | -0.3172% | 1254.031000 | 1250.059200 | -3.971800 |
| 08/10/2024 | -0.0538% | 1254.705400 | 1254.031000 | -0.674400 |
| 07/10/2024 | -0.2419% | 1257.744400 | 1254.705400 | -3.039000 |
| 04/10/2024 | -0.5086% | 1264.158100 | 1257.744400 | -6.413700 |
| 03/10/2024 | -0.3566% | 1268.673700 | 1264.158100 | -4.515600 |
| 02/10/2024 | -0.2485% | 1271.830600 | 1268.673700 | -3.156900 |
| 01/10/2024 | +0.3267% | 1267.681800 | 1271.830600 | +4.148800 |
| 30/09/2024 | +0.0737% | 1266.747700 | 1267.681800 | +0.934100 |
| 27/09/2024 | +0.3442% | 1262.394500 | 1266.747700 | +4.353200 |
| 26/09/2024 | +0.2465% | 1259.286600 | 1262.394500 | +3.107900 |
| 25/09/2024 | +0.1101% | 1257.901100 | 1259.286600 | +1.385500 |
| 24/09/2024 | -0.0891% | 1259.022400 | 1257.901100 | -1.121300 |
| 23/09/2024 | +0.0419% | 1258.495200 | 1259.022400 | +0.527200 |
Mostrando 201 -
300
de 653 registros