Rentabilidades Diarias
ITAU D. CORP. CHILE
RUN: 9248-7 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0023%
Máximo
0.5936%
Mínimo
-0.5529%
Total Días
53
Días +
28
Días -
25
Filtros
Rentabilidades Diarias
653 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/07/2023 | -0.0427% | 1132.433600 | 1131.950400 | -0.483200 |
| 03/07/2023 | +0.1259% | 1131.008600 | 1132.433600 | +1.425000 |
| 30/06/2023 | +0.0950% | 1129.934100 | 1131.008600 | +1.074500 |
| 29/06/2023 | -0.1514% | 1131.645700 | 1129.934100 | -1.711600 |
| 28/06/2023 | +0.0001% | 1131.645100 | 1131.645700 | +0.000600 |
| 27/06/2023 | +0.0876% | 1130.654200 | 1131.645100 | +0.990900 |
| 23/06/2023 | -0.1040% | 1131.830500 | 1130.654200 | -1.176300 |
| 22/06/2023 | -0.0492% | 1132.387800 | 1131.830500 | -0.557300 |
| 20/06/2023 | +0.5936% | 1125.685800 | 1132.387800 | +6.702000 |
| 19/06/2023 | +0.0903% | 1124.669900 | 1125.685800 | +1.015900 |
| 16/06/2023 | +0.1990% | 1122.434200 | 1124.669900 | +2.235700 |
| 15/06/2023 | +0.2328% | 1119.824400 | 1122.434200 | +2.609800 |
| 14/06/2023 | +0.0999% | 1118.706500 | 1119.824400 | +1.117900 |
| 13/06/2023 | +0.1832% | 1116.658600 | 1118.706500 | +2.047900 |
| 12/06/2023 | +0.0219% | 1116.414000 | 1116.658600 | +0.244600 |
| 09/06/2023 | +0.0992% | 1115.306600 | 1116.414000 | +1.107400 |
| 08/06/2023 | -0.1311% | 1116.770100 | 1115.306600 | -1.463500 |
| 07/06/2023 | +0.1456% | 1115.145200 | 1116.770100 | +1.624900 |
| 06/06/2023 | +0.0754% | 1114.304300 | 1115.145200 | +0.840900 |
| 05/06/2023 | +0.2705% | 1111.294500 | 1114.304300 | +3.009800 |
| 02/06/2023 | +0.0428% | 1110.819100 | 1111.294500 | +0.475400 |
| 01/06/2023 | +0.2076% | 1108.515600 | 1110.819100 | +2.303500 |
| 31/05/2023 | +0.2417% | 1105.839500 | 1108.515600 | +2.676100 |
| 30/05/2023 | -0.0635% | 1106.542000 | 1105.839500 | -0.702500 |
| 29/05/2023 | +0.2787% | 1103.462000 | 1106.542000 | +3.080000 |
| 26/05/2023 | -0.2515% | 1106.241200 | 1103.462000 | -2.779200 |
| 25/05/2023 | -0.2094% | 1108.559600 | 1106.241200 | -2.318400 |
| 24/05/2023 | +0.0275% | 1108.254900 | 1108.559600 | +0.304700 |
| 23/05/2023 | -0.3207% | 1111.815200 | 1108.254900 | -3.560300 |
| 22/05/2023 | -0.5529% | 1117.979400 | 1111.815200 | -6.164200 |
| 19/05/2023 | -0.1223% | 1119.347800 | 1117.979400 | -1.368400 |
| 18/05/2023 | -0.1967% | 1121.551600 | 1119.347800 | -2.203800 |
| 17/05/2023 | +0.0688% | 1120.780300 | 1121.551600 | +0.771300 |
| 16/05/2023 | -0.0466% | 1121.302800 | 1120.780300 | -0.522500 |
| 15/05/2023 | -0.3190% | 1124.886000 | 1121.302800 | -3.583200 |
| 12/05/2023 | -0.1027% | 1126.042400 | 1124.886000 | -1.156400 |
| 11/05/2023 | -0.1252% | 1127.453100 | 1126.042400 | -1.410700 |
| 10/05/2023 | +0.0210% | 1127.216200 | 1127.453100 | +0.236900 |
| 09/05/2023 | -0.1307% | 1128.690100 | 1127.216200 | -1.473900 |
| 08/05/2023 | -0.0317% | 1129.048300 | 1128.690100 | -0.358200 |
| 05/05/2023 | -0.0867% | 1130.027600 | 1129.048300 | -0.979300 |
| 04/05/2023 | +0.0370% | 1129.609900 | 1130.027600 | +0.417700 |
| 03/05/2023 | +0.0993% | 1128.489300 | 1129.609900 | +1.120600 |
| 02/05/2023 | +0.1253% | 1127.076200 | 1128.489300 | +1.413100 |
| 28/04/2023 | +0.1545% | 1125.336700 | 1127.076200 | +1.739500 |
| 27/04/2023 | -0.0318% | 1125.694900 | 1125.336700 | -0.358200 |
| 26/04/2023 | -0.1008% | 1126.830600 | 1125.694900 | -1.135700 |
| 25/04/2023 | +0.3995% | 1122.337700 | 1126.830600 | +4.492900 |
| 24/04/2023 | -0.2113% | 1124.711300 | 1122.337700 | -2.373600 |
| 21/04/2023 | -0.1026% | 1125.865700 | 1124.711300 | -1.154400 |
| 20/04/2023 | +0.0883% | 1124.872300 | 1125.865700 | +0.993400 |
| 19/04/2023 | -0.4004% | 1129.385400 | 1124.872300 | -4.513100 |
| 18/04/2023 | -0.1025% | 1130.543500 | 1129.385400 | -1.158100 |
Mostrando 601 -
653
de 653 registros