Rentabilidades Diarias
ITAU D. CORP. CHILE
RUN: 9248-7 | Serie: SIMPLEEstadísticas del Período
Promedio
-0.0452%
Máximo
0.3995%
Mínimo
-0.4004%
Total Días
22
Días +
8
Días -
14
Filtros
Rentabilidades Diarias
622 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.1967% | 1121.551600 | 1119.347800 | -2.203800 |
| 17/05/2023 | +0.0688% | 1120.780300 | 1121.551600 | +0.771300 |
| 16/05/2023 | -0.0466% | 1121.302800 | 1120.780300 | -0.522500 |
| 15/05/2023 | -0.3190% | 1124.886000 | 1121.302800 | -3.583200 |
| 12/05/2023 | -0.1027% | 1126.042400 | 1124.886000 | -1.156400 |
| 11/05/2023 | -0.1252% | 1127.453100 | 1126.042400 | -1.410700 |
| 10/05/2023 | +0.0210% | 1127.216200 | 1127.453100 | +0.236900 |
| 09/05/2023 | -0.1307% | 1128.690100 | 1127.216200 | -1.473900 |
| 08/05/2023 | -0.0317% | 1129.048300 | 1128.690100 | -0.358200 |
| 05/05/2023 | -0.0867% | 1130.027600 | 1129.048300 | -0.979300 |
| 04/05/2023 | +0.0370% | 1129.609900 | 1130.027600 | +0.417700 |
| 03/05/2023 | +0.0993% | 1128.489300 | 1129.609900 | +1.120600 |
| 02/05/2023 | +0.1253% | 1127.076200 | 1128.489300 | +1.413100 |
| 28/04/2023 | +0.1545% | 1125.336700 | 1127.076200 | +1.739500 |
| 27/04/2023 | -0.0318% | 1125.694900 | 1125.336700 | -0.358200 |
| 26/04/2023 | -0.1008% | 1126.830600 | 1125.694900 | -1.135700 |
| 25/04/2023 | +0.3995% | 1122.337700 | 1126.830600 | +4.492900 |
| 24/04/2023 | -0.2113% | 1124.711300 | 1122.337700 | -2.373600 |
| 21/04/2023 | -0.1026% | 1125.865700 | 1124.711300 | -1.154400 |
| 20/04/2023 | +0.0883% | 1124.872300 | 1125.865700 | +0.993400 |
| 19/04/2023 | -0.4004% | 1129.385400 | 1124.872300 | -4.513100 |
| 18/04/2023 | -0.1025% | 1130.543500 | 1129.385400 | -1.158100 |
Mostrando 601 -
622
de 622 registros