Rentabilidades Diarias
ITAU D. CORP. CHILE
RUN: 9248-7 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0171%
Máximo
0.3232%
Mínimo
-0.3777%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
713 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0673% | 1338.273700 | 1337.373000 | -0.900700 |
| 20/03/2026 | -0.1108% | 1339.757400 | 1338.273700 | -1.483700 |
| 19/03/2026 | -0.0540% | 1340.481000 | 1339.757400 | -0.723600 |
| 18/03/2026 | -0.1329% | 1342.263900 | 1340.481000 | -1.782900 |
| 17/03/2026 | +0.1120% | 1340.762000 | 1342.263900 | +1.501900 |
| 16/03/2026 | -0.0966% | 1342.057700 | 1340.762000 | -1.295700 |
| 13/03/2026 | -0.3777% | 1347.135800 | 1342.057700 | -5.078100 |
| 12/03/2026 | -0.2872% | 1351.010900 | 1347.135800 | -3.875100 |
| 10/03/2026 | -0.1176% | 1352.600700 | 1351.010900 | -1.589800 |
| 09/03/2026 | +0.2159% | 1349.684200 | 1352.600700 | +2.916500 |
| 06/03/2026 | +0.3232% | 1345.329700 | 1349.684200 | +4.354500 |
| 05/03/2026 | +0.0917% | 1344.097200 | 1345.329700 | +1.232500 |
| 04/03/2026 | +0.1176% | 1342.518000 | 1344.097200 | +1.579200 |
| 03/03/2026 | +0.0356% | 1342.039900 | 1342.518000 | +0.478100 |
| 02/03/2026 | +0.0634% | 1341.189000 | 1342.039900 | +0.850900 |
| 27/02/2026 | +0.1828% | 1338.740100 | 1341.189000 | +2.448900 |
| 26/02/2026 | +0.0920% | 1337.509400 | 1338.740100 | +1.230700 |
| 25/02/2026 | +0.0162% | 1337.292700 | 1337.509400 | +0.216700 |
| 24/02/2026 | -0.0189% | 1337.545500 | 1337.292700 | -0.252800 |
| 23/02/2026 | +0.1325% | 1335.774500 | 1337.545500 | +1.771000 |
| 20/02/2026 | -0.0060% | 1335.854600 | 1335.774500 | -0.080100 |
| 19/02/2026 | -0.0148% | 1336.052000 | 1335.854600 | -0.197400 |
| 18/02/2026 | +0.0164% | 1335.833500 | 1336.052000 | +0.218500 |
| 17/02/2026 | +0.0095% | 1335.706100 | 1335.833500 | +0.127400 |
| 13/02/2026 | +0.1175% | 1334.138100 | 1335.706100 | +1.568000 |
| 12/02/2026 | +0.0317% | 1333.715000 | 1334.138100 | +0.423100 |
| 11/02/2026 | +0.0944% | 1332.456900 | 1333.715000 | +1.258100 |
| 10/02/2026 | +0.2183% | 1329.551700 | 1332.456900 | +2.905200 |
| 06/02/2026 | -0.1377% | 1331.383200 | 1329.551700 | -1.831500 |
| 05/02/2026 | +0.1966% | 1328.768800 | 1331.383200 | +2.614400 |
| 04/02/2026 | -0.0166% | 1328.989500 | 1328.768800 | -0.220700 |
| 03/02/2026 | -0.1457% | 1330.927200 | 1328.989500 | -1.937700 |
| 30/01/2026 | +0.0673% | 1330.031500 | 1330.927200 | +0.895700 |
| 29/01/2026 | +0.1816% | 1327.619000 | 1330.031500 | +2.412500 |
| 28/01/2026 | +0.1533% | 1325.585600 | 1327.619000 | +2.033400 |
| 27/01/2026 | +0.0669% | 1324.698700 | 1325.585600 | +0.886900 |
| 26/01/2026 | -0.0232% | 1325.005700 | 1324.698700 | -0.307000 |
| 23/01/2026 | -0.0131% | 1325.178800 | 1325.005700 | -0.173100 |
| 22/01/2026 | -0.0112% | 1325.327100 | 1325.178800 | -0.148300 |
| 21/01/2026 | -0.0346% | 1325.785200 | 1325.327100 | -0.458100 |
| 20/01/2026 | -0.0919% | 1327.004200 | 1325.785200 | -1.219000 |
| 19/01/2026 | +0.0361% | 1326.525800 | 1327.004200 | +0.478400 |
| 16/01/2026 | -0.0263% | 1326.875200 | 1326.525800 | -0.349400 |
| 15/01/2026 | +0.0486% | 1326.231100 | 1326.875200 | +0.644100 |
| 14/01/2026 | +0.1429% | 1324.337000 | 1326.231100 | +1.894100 |
| 13/01/2026 | +0.0151% | 1324.136900 | 1324.337000 | +0.200100 |
| 12/01/2026 | -0.0843% | 1325.253400 | 1324.136900 | -1.116500 |
| 09/01/2026 | -0.0042% | 1325.309200 | 1325.253400 | -0.055800 |
| 31/12/2025 | +0.0724% | 1324.349900 | 1325.309200 | +0.959300 |
| 29/12/2025 | +0.0305% | 1323.946600 | 1324.349900 | +0.403300 |
| 26/12/2025 | +0.1222% | 1322.329800 | 1323.946600 | +1.616800 |
| 23/12/2025 | -0.0049% | 1322.394000 | 1322.329800 | -0.064200 |
| 22/12/2025 | -0.0490% | 1323.042100 | 1322.394000 | -0.648100 |
| 19/12/2025 | -0.0369% | 1323.530200 | 1323.042100 | -0.488100 |
| 18/12/2025 | +0.0163% | 1323.314200 | 1323.530200 | +0.216000 |
| 17/12/2025 | +0.0426% | 1322.750700 | 1323.314200 | +0.563500 |
| 16/12/2025 | +0.0866% | 1321.605700 | 1322.750700 | +1.145000 |
| 15/12/2025 | +0.0958% | 1320.340400 | 1321.605700 | +1.265300 |
| 11/12/2025 | +0.0279% | 1319.972600 | 1320.340400 | +0.367800 |
| 10/12/2025 | -0.0294% | 1320.360600 | 1319.972600 | -0.388000 |
| 09/12/2025 | -0.0076% | 1320.460900 | 1320.360600 | -0.100300 |
| 05/12/2025 | +0.0576% | 1319.700900 | 1320.460900 | +0.760000 |
| 04/12/2025 | -0.0437% | 1320.277300 | 1319.700900 | -0.576400 |
| 03/12/2025 | -0.0058% | 1320.354000 | 1320.277300 | -0.076700 |
| 02/12/2025 | -0.0936% | 1321.590000 | 1320.354000 | -1.236000 |
| 01/12/2025 | -0.0200% | 1321.854300 | 1321.590000 | -0.264300 |
| 28/11/2025 | -0.0034% | 1321.899000 | 1321.854300 | -0.044700 |
| 27/11/2025 | +0.0320% | 1321.476200 | 1321.899000 | +0.422800 |
| 26/11/2025 | -0.0670% | 1322.361500 | 1321.476200 | -0.885300 |
| 25/11/2025 | -0.0002% | 1322.364800 | 1322.361500 | -0.003300 |
| 24/11/2025 | -0.0226% | 1322.663300 | 1322.364800 | -0.298500 |
| 21/11/2025 | +0.1001% | 1321.340300 | 1322.663300 | +1.323000 |
| 20/11/2025 | -0.0003% | 1321.344500 | 1321.340300 | -0.004200 |
| 19/11/2025 | +0.0269% | 1320.989200 | 1321.344500 | +0.355300 |
| 18/11/2025 | +0.0168% | 1320.766700 | 1320.989200 | +0.222500 |
| 17/11/2025 | +0.1674% | 1318.557400 | 1320.766700 | +2.209300 |
| 14/11/2025 | +0.0891% | 1317.382800 | 1318.557400 | +1.174600 |
| 13/11/2025 | -0.0328% | 1317.815400 | 1317.382800 | -0.432600 |
| 12/11/2025 | -0.0265% | 1318.164700 | 1317.815400 | -0.349300 |
| 11/11/2025 | -0.0132% | 1318.338900 | 1318.164700 | -0.174200 |
| 10/11/2025 | +0.0821% | 1317.257400 | 1318.338900 | +1.081500 |
| 07/11/2025 | +0.0894% | 1316.080700 | 1317.257400 | +1.176700 |
| 06/11/2025 | +0.0629% | 1315.253100 | 1316.080700 | +0.827600 |
| 05/11/2025 | -0.0491% | 1315.898600 | 1315.253100 | -0.645500 |
| 04/11/2025 | +0.0048% | 1315.834900 | 1315.898600 | +0.063700 |
| 03/11/2025 | -0.0399% | 1316.359500 | 1315.834900 | -0.524600 |
| 30/10/2025 | -0.0912% | 1317.561100 | 1316.359500 | -1.201600 |
| 29/10/2025 | +0.0190% | 1317.311100 | 1317.561100 | +0.250000 |
| 28/10/2025 | -0.0153% | 1317.512800 | 1317.311100 | -0.201700 |
| 27/10/2025 | +0.1052% | 1316.128000 | 1317.512800 | +1.384800 |
| 24/10/2025 | -0.0158% | 1316.336100 | 1316.128000 | -0.208100 |
| 23/10/2025 | -0.0239% | 1316.650900 | 1316.336100 | -0.314800 |
| 22/10/2025 | -0.0263% | 1316.997700 | 1316.650900 | -0.346800 |
| 21/10/2025 | +0.0543% | 1316.282800 | 1316.997700 | +0.714900 |
| 20/10/2025 | +0.0293% | 1315.896800 | 1316.282800 | +0.386000 |
| 17/10/2025 | -0.0373% | 1316.387500 | 1315.896800 | -0.490700 |
| 16/10/2025 | +0.0434% | 1315.815700 | 1316.387500 | +0.571800 |
| 15/10/2025 | -0.0341% | 1316.264100 | 1315.815700 | -0.448400 |
| 14/10/2025 | +0.0476% | 1315.637800 | 1316.264100 | +0.626300 |
| 13/10/2025 | +0.0692% | 1314.727300 | 1315.637800 | +0.910500 |
Mostrando 1 -
100
de 713 registros