Rentabilidades Diarias
ITAU D. CORP. CHILE
RUN: 9248-7 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0123%
Máximo
0.4804%
Mínimo
-0.2703%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
675 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | -0.0112% | 1325.327100 | 1325.178800 | -0.148300 |
| 21/01/2026 | -0.0346% | 1325.785200 | 1325.327100 | -0.458100 |
| 20/01/2026 | -0.0919% | 1327.004200 | 1325.785200 | -1.219000 |
| 19/01/2026 | +0.0361% | 1326.525800 | 1327.004200 | +0.478400 |
| 16/01/2026 | -0.0263% | 1326.875200 | 1326.525800 | -0.349400 |
| 15/01/2026 | +0.0486% | 1326.231100 | 1326.875200 | +0.644100 |
| 14/01/2026 | +0.1429% | 1324.337000 | 1326.231100 | +1.894100 |
| 13/01/2026 | +0.0151% | 1324.136900 | 1324.337000 | +0.200100 |
| 12/01/2026 | -0.0843% | 1325.253400 | 1324.136900 | -1.116500 |
| 09/01/2026 | -0.0042% | 1325.309200 | 1325.253400 | -0.055800 |
| 31/12/2025 | +0.0724% | 1324.349900 | 1325.309200 | +0.959300 |
| 29/12/2025 | +0.0305% | 1323.946600 | 1324.349900 | +0.403300 |
| 26/12/2025 | +0.1222% | 1322.329800 | 1323.946600 | +1.616800 |
| 23/12/2025 | -0.0049% | 1322.394000 | 1322.329800 | -0.064200 |
| 22/12/2025 | -0.0490% | 1323.042100 | 1322.394000 | -0.648100 |
| 19/12/2025 | -0.0369% | 1323.530200 | 1323.042100 | -0.488100 |
| 18/12/2025 | +0.0163% | 1323.314200 | 1323.530200 | +0.216000 |
| 17/12/2025 | +0.0426% | 1322.750700 | 1323.314200 | +0.563500 |
| 16/12/2025 | +0.0866% | 1321.605700 | 1322.750700 | +1.145000 |
| 15/12/2025 | +0.0958% | 1320.340400 | 1321.605700 | +1.265300 |
| 11/12/2025 | +0.0279% | 1319.972600 | 1320.340400 | +0.367800 |
| 10/12/2025 | -0.0294% | 1320.360600 | 1319.972600 | -0.388000 |
| 09/12/2025 | -0.0076% | 1320.460900 | 1320.360600 | -0.100300 |
| 05/12/2025 | +0.0576% | 1319.700900 | 1320.460900 | +0.760000 |
| 04/12/2025 | -0.0437% | 1320.277300 | 1319.700900 | -0.576400 |
| 03/12/2025 | -0.0058% | 1320.354000 | 1320.277300 | -0.076700 |
| 02/12/2025 | -0.0936% | 1321.590000 | 1320.354000 | -1.236000 |
| 01/12/2025 | -0.0200% | 1321.854300 | 1321.590000 | -0.264300 |
| 28/11/2025 | -0.0034% | 1321.899000 | 1321.854300 | -0.044700 |
| 27/11/2025 | +0.0320% | 1321.476200 | 1321.899000 | +0.422800 |
| 26/11/2025 | -0.0670% | 1322.361500 | 1321.476200 | -0.885300 |
| 25/11/2025 | -0.0002% | 1322.364800 | 1322.361500 | -0.003300 |
| 24/11/2025 | -0.0226% | 1322.663300 | 1322.364800 | -0.298500 |
| 21/11/2025 | +0.1001% | 1321.340300 | 1322.663300 | +1.323000 |
| 20/11/2025 | -0.0003% | 1321.344500 | 1321.340300 | -0.004200 |
| 19/11/2025 | +0.0269% | 1320.989200 | 1321.344500 | +0.355300 |
| 18/11/2025 | +0.0168% | 1320.766700 | 1320.989200 | +0.222500 |
| 17/11/2025 | +0.1674% | 1318.557400 | 1320.766700 | +2.209300 |
| 14/11/2025 | +0.0891% | 1317.382800 | 1318.557400 | +1.174600 |
| 13/11/2025 | -0.0328% | 1317.815400 | 1317.382800 | -0.432600 |
| 12/11/2025 | -0.0265% | 1318.164700 | 1317.815400 | -0.349300 |
| 11/11/2025 | -0.0132% | 1318.338900 | 1318.164700 | -0.174200 |
| 10/11/2025 | +0.0821% | 1317.257400 | 1318.338900 | +1.081500 |
| 07/11/2025 | +0.0894% | 1316.080700 | 1317.257400 | +1.176700 |
| 06/11/2025 | +0.0629% | 1315.253100 | 1316.080700 | +0.827600 |
| 05/11/2025 | -0.0491% | 1315.898600 | 1315.253100 | -0.645500 |
| 04/11/2025 | +0.0048% | 1315.834900 | 1315.898600 | +0.063700 |
| 03/11/2025 | -0.0399% | 1316.359500 | 1315.834900 | -0.524600 |
| 30/10/2025 | -0.0912% | 1317.561100 | 1316.359500 | -1.201600 |
| 29/10/2025 | +0.0190% | 1317.311100 | 1317.561100 | +0.250000 |
| 28/10/2025 | -0.0153% | 1317.512800 | 1317.311100 | -0.201700 |
| 27/10/2025 | +0.1052% | 1316.128000 | 1317.512800 | +1.384800 |
| 24/10/2025 | -0.0158% | 1316.336100 | 1316.128000 | -0.208100 |
| 23/10/2025 | -0.0239% | 1316.650900 | 1316.336100 | -0.314800 |
| 22/10/2025 | -0.0263% | 1316.997700 | 1316.650900 | -0.346800 |
| 21/10/2025 | +0.0543% | 1316.282800 | 1316.997700 | +0.714900 |
| 20/10/2025 | +0.0293% | 1315.896800 | 1316.282800 | +0.386000 |
| 17/10/2025 | -0.0373% | 1316.387500 | 1315.896800 | -0.490700 |
| 16/10/2025 | +0.0434% | 1315.815700 | 1316.387500 | +0.571800 |
| 15/10/2025 | -0.0341% | 1316.264100 | 1315.815700 | -0.448400 |
| 14/10/2025 | +0.0476% | 1315.637800 | 1316.264100 | +0.626300 |
| 13/10/2025 | +0.0692% | 1314.727300 | 1315.637800 | +0.910500 |
| 10/10/2025 | +0.0876% | 1313.575900 | 1314.727300 | +1.151400 |
| 09/10/2025 | -0.1001% | 1314.891700 | 1313.575900 | -1.315800 |
| 08/10/2025 | +0.0959% | 1313.631200 | 1314.891700 | +1.260500 |
| 07/10/2025 | +0.0687% | 1312.728500 | 1313.631200 | +0.902700 |
| 06/10/2025 | +0.0570% | 1311.980700 | 1312.728500 | +0.747800 |
| 03/10/2025 | +0.0178% | 1311.746600 | 1311.980700 | +0.234100 |
| 02/10/2025 | -0.0912% | 1312.943300 | 1311.746600 | -1.196700 |
| 01/10/2025 | +0.0458% | 1312.341900 | 1312.943300 | +0.601400 |
| 30/09/2025 | +0.0922% | 1311.132800 | 1312.341900 | +1.209100 |
| 29/09/2025 | +0.0868% | 1309.995100 | 1311.132800 | +1.137700 |
| 26/09/2025 | +0.1606% | 1307.893100 | 1309.995100 | +2.102000 |
| 25/09/2025 | +0.0557% | 1307.165000 | 1307.893100 | +0.728100 |
| 24/09/2025 | -0.0514% | 1307.837200 | 1307.165000 | -0.672200 |
| 23/09/2025 | -0.0618% | 1308.646200 | 1307.837200 | -0.809000 |
| 22/09/2025 | -0.0395% | 1309.163600 | 1308.646200 | -0.517400 |
| 16/09/2025 | -0.0400% | 1309.688000 | 1309.163600 | -0.524400 |
| 15/09/2025 | +0.0093% | 1309.566100 | 1309.688000 | +0.121900 |
| 12/09/2025 | -0.0687% | 1310.466400 | 1309.566100 | -0.900300 |
| 11/09/2025 | +0.1334% | 1308.718900 | 1310.466400 | +1.747500 |
| 10/09/2025 | -0.1022% | 1310.056900 | 1308.718900 | -1.338000 |
| 09/09/2025 | -0.0485% | 1310.692800 | 1310.056900 | -0.635900 |
| 08/09/2025 | +0.0741% | 1309.722200 | 1310.692800 | +0.970600 |
| 05/09/2025 | +0.1982% | 1307.128300 | 1309.722200 | +2.593900 |
| 04/09/2025 | +0.0557% | 1306.400400 | 1307.128300 | +0.727900 |
| 03/09/2025 | +0.0063% | 1306.317500 | 1306.400400 | +0.082900 |
| 02/09/2025 | -0.0182% | 1306.554700 | 1306.317500 | -0.237200 |
| 01/09/2025 | +0.1101% | 1305.116600 | 1306.554700 | +1.438100 |
| 29/08/2025 | +0.0325% | 1304.692900 | 1305.116600 | +0.423700 |
| 28/08/2025 | -0.0728% | 1305.643700 | 1304.692900 | -0.950800 |
| 27/08/2025 | +0.0568% | 1304.902900 | 1305.643700 | +0.740800 |
| 26/08/2025 | +0.0026% | 1304.869100 | 1304.902900 | +0.033800 |
| 25/08/2025 | +0.4804% | 1298.616100 | 1304.869100 | +6.253000 |
| 21/08/2025 | -0.0769% | 1299.614900 | 1298.616100 | -0.998800 |
| 20/08/2025 | -0.2703% | 1303.132600 | 1299.614900 | -3.517700 |
| 19/08/2025 | -0.2031% | 1305.781600 | 1303.132600 | -2.649000 |
| 18/08/2025 | -0.2172% | 1308.620800 | 1305.781600 | -2.839200 |
| 13/08/2025 | -0.0130% | 1308.790600 | 1308.620800 | -0.169800 |
| 12/08/2025 | -0.0180% | 1309.026700 | 1308.790600 | -0.236100 |
Mostrando 1 -
100
de 675 registros