Rentabilidades Diarias

ITAU D. CORP. CHILE

RUN: 9248-7 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0319%
Máximo
0.5544%
Mínimo
-0.7084%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
622 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 +0.5544% 1200.611500 1207.286600 +6.675100
01/08/2024 +0.2592% 1197.504000 1200.611500 +3.107500
31/07/2024 +0.3240% 1193.630500 1197.504000 +3.873500
30/07/2024 +0.0589% 1192.927400 1193.630500 +0.703100
29/07/2024 +0.1309% 1191.367300 1192.927400 +1.560100
26/07/2024 +0.0753% 1190.471100 1191.367300 +0.896200
25/07/2024 +0.1992% 1188.102400 1190.471100 +2.368700
24/07/2024 +0.2525% 1185.106400 1188.102400 +2.996000
23/07/2024 +0.0869% 1184.077000 1185.106400 +1.029400
22/07/2024 +0.1112% 1182.761100 1184.077000 +1.315900
19/07/2024 +0.0505% 1182.163600 1182.761100 +0.597500
18/07/2024 +0.1788% 1180.051200 1182.163600 +2.112400
17/07/2024 +0.2298% 1177.342700 1180.051200 +2.708500
15/07/2024 +0.0565% 1176.678200 1177.342700 +0.664500
12/07/2024 +0.1590% 1174.809000 1176.678200 +1.869200
11/07/2024 +0.3144% 1171.121000 1174.809000 +3.688000
10/07/2024 -0.0422% 1171.615700 1171.121000 -0.494700
09/07/2024 +0.1094% 1170.334700 1171.615700 +1.281000
08/07/2024 +0.4049% 1165.606100 1170.334700 +4.728600
05/07/2024 -0.0558% 1166.256200 1165.606100 -0.650100
04/07/2024 +0.0009% 1166.245700 1166.256200 +0.010500
03/07/2024 -0.0119% 1166.384500 1166.245700 -0.138800
02/07/2024 -0.0630% 1167.119700 1166.384500 -0.735200
01/07/2024 +0.0344% 1166.718100 1167.119700 +0.401600
28/06/2024 +0.0041% 1166.669800 1166.718100 +0.048300
27/06/2024 -0.0157% 1166.853500 1166.669800 -0.183700
26/06/2024 -0.0881% 1167.881600 1166.853500 -1.028100
25/06/2024 +0.0920% 1166.808100 1167.881600 +1.073500
24/06/2024 -0.1130% 1168.127000 1166.808100 -1.318900
21/06/2024 -0.1192% 1169.520400 1168.127000 -1.393400
19/06/2024 -0.2596% 1172.560200 1169.520400 -3.039800
18/06/2024 -0.0437% 1173.072400 1172.560200 -0.512200
17/06/2024 -0.1450% 1174.774900 1173.072400 -1.702500
14/06/2024 -0.1462% 1176.493700 1174.774900 -1.718800
13/06/2024 -0.1543% 1178.310000 1176.493700 -1.816300
12/06/2024 +0.1317% 1176.759700 1178.310000 +1.550300
11/06/2024 -0.0361% 1177.184700 1176.759700 -0.425000
10/06/2024 +0.0675% 1176.390400 1177.184700 +0.794300
07/06/2024 -0.0890% 1177.437500 1176.390400 -1.047100
06/06/2024 +0.0379% 1176.991900 1177.437500 +0.445600
05/06/2024 +0.0814% 1176.034700 1176.991900 +0.957200
04/06/2024 +0.3200% 1172.277900 1176.034700 +3.756800
03/06/2024 +0.3342% 1168.366500 1172.277900 +3.911400
31/05/2024 +0.1784% 1166.283900 1168.366500 +2.082600
30/05/2024 -0.0278% 1166.608400 1166.283900 -0.324500
29/05/2024 -0.3021% 1170.137900 1166.608400 -3.529500
28/05/2024 -0.1724% 1172.156500 1170.137900 -2.018600
27/05/2024 +0.0994% 1170.992300 1172.156500 +1.164200
24/05/2024 +0.0218% 1170.736900 1170.992300 +0.255400
23/05/2024 -0.0764% 1171.632100 1170.736900 -0.895200
22/05/2024 -0.0786% 1172.553000 1171.632100 -0.920900
20/05/2024 +0.1471% 1170.829400 1172.553000 +1.723600
17/05/2024 +0.0528% 1170.211600 1170.829400 +0.617800
16/05/2024 +0.0854% 1169.212900 1170.211600 +0.998700
15/05/2024 +0.3940% 1164.615800 1169.212900 +4.597100
14/05/2024 +0.0238% 1164.338500 1164.615800 +0.277300
13/05/2024 -0.1093% 1165.612000 1164.338500 -1.273500
10/05/2024 -0.1548% 1167.418200 1165.612000 -1.806200
09/05/2024 -0.0785% 1168.334800 1167.418200 -0.916600
08/05/2024 +0.0852% 1167.340300 1168.334800 +0.994500
07/05/2024 +0.2728% 1164.159800 1167.340300 +3.180500
06/05/2024 +0.2802% 1160.902300 1164.159800 +3.257500
03/05/2024 +0.4641% 1155.527300 1160.902300 +5.375000
02/05/2024 +0.1843% 1153.399100 1155.527300 +2.128200
30/04/2024 +0.1224% 1151.988000 1153.399100 +1.411100
29/04/2024 +0.3355% 1148.129100 1151.988000 +3.858900
26/04/2024 +0.1196% 1146.756800 1148.129100 +1.372300
25/04/2024 -0.2058% 1149.119800 1146.756800 -2.363000
24/04/2024 -0.1365% 1150.689100 1149.119800 -1.569300
23/04/2024 +0.2662% 1147.630000 1150.689100 +3.059100
22/04/2024 +0.2691% 1144.545600 1147.630000 +3.084400
19/04/2024 +0.2784% 1141.363600 1144.545600 +3.182000
18/04/2024 -0.2293% 1143.983700 1141.363600 -2.620100
17/04/2024 +0.0262% 1143.684000 1143.983700 +0.299700
16/04/2024 -0.7084% 1151.814300 1143.684000 -8.130300
15/04/2024 -0.2738% 1154.972100 1151.814300 -3.157800
12/04/2024 +0.1658% 1153.059100 1154.972100 +1.913000
11/04/2024 -0.1827% 1155.167900 1153.059100 -2.108800
10/04/2024 -0.3371% 1159.069000 1155.167900 -3.901100
09/04/2024 +0.1361% 1157.492100 1159.069000 +1.576900
08/04/2024 -0.2675% 1160.592600 1157.492100 -3.100500
05/04/2024 -0.1429% 1162.251800 1160.592600 -1.659200
04/04/2024 +0.0024% 1162.224000 1162.251800 +0.027800
03/04/2024 +0.0990% 1161.074000 1162.224000 +1.150000
02/04/2024 -0.0809% 1162.014100 1161.074000 -0.940100
01/04/2024 -0.2234% 1164.612600 1162.014100 -2.598500
28/03/2024 -0.0718% 1165.448900 1164.612600 -0.836300
27/03/2024 +0.1613% 1163.570800 1165.448900 +1.878100
26/03/2024 -0.0545% 1164.205600 1163.570800 -0.634800
25/03/2024 +0.1150% 1162.867500 1164.205600 +1.338100
22/03/2024 +0.0278% 1162.544600 1162.867500 +0.322900
21/03/2024 +0.1206% 1161.143100 1162.544600 +1.401500
20/03/2024 -0.1181% 1162.514700 1161.143100 -1.371600
19/03/2024 +0.0050% 1162.457100 1162.514700 +0.057600
18/03/2024 -0.2636% 1165.525800 1162.457100 -3.068700
15/03/2024 -0.0780% 1166.435000 1165.525800 -0.909200
14/03/2024 -0.1370% 1168.033600 1166.435000 -1.598600
13/03/2024 +0.0136% 1167.874700 1168.033600 +0.158900
12/03/2024 -0.1752% 1169.922400 1167.874700 -2.047700
11/03/2024 +0.0486% 1169.354500 1169.922400 +0.567900
Mostrando 301 - 400 de 622 registros
Volver al Detalle Ver Historial