Rentabilidades Diarias

ITAU D. CORP. CHILE

RUN: 9248-7 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0896%
Máximo
0.5596%
Mínimo
-0.3021%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
653 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/09/2024 -0.0495% 1259.118200 1258.495200 -0.623000
16/09/2024 +0.0314% 1258.722300 1259.118200 +0.395900
13/09/2024 +0.1385% 1256.980500 1258.722300 +1.741800
12/09/2024 +0.0048% 1256.920100 1256.980500 +0.060400
11/09/2024 +0.2541% 1253.730800 1256.920100 +3.189300
10/09/2024 +0.3786% 1248.993000 1253.730800 +4.737800
09/09/2024 +0.5596% 1242.023500 1248.993000 +6.969500
06/09/2024 +0.5419% 1235.311000 1242.023500 +6.712500
05/09/2024 +0.1382% 1233.605200 1235.311000 +1.705800
04/09/2024 +0.3722% 1229.022700 1233.605200 +4.582500
03/09/2024 +0.1661% 1226.983300 1229.022700 +2.039400
02/09/2024 -0.0548% 1227.656300 1226.983300 -0.673000
30/08/2024 +0.0294% 1227.295100 1227.656300 +0.361200
29/08/2024 -0.0400% 1227.786100 1227.295100 -0.491000
28/08/2024 -0.0011% 1227.799900 1227.786100 -0.013800
27/08/2024 -0.0628% 1228.571200 1227.799900 -0.771300
26/08/2024 +0.0541% 1227.907200 1228.571200 +0.664000
23/08/2024 +0.0486% 1227.310400 1227.907200 +0.596800
22/08/2024 +0.0860% 1226.255000 1227.310400 +1.055400
21/08/2024 +0.0303% 1225.884000 1226.255000 +0.371000
20/08/2024 +0.2112% 1223.297100 1225.884000 +2.586900
19/08/2024 +0.1760% 1221.145900 1223.297100 +2.151200
16/08/2024 +0.0275% 1220.810600 1221.145900 +0.335300
14/08/2024 +0.2308% 1217.996300 1220.810600 +2.814300
13/08/2024 +0.4217% 1212.870500 1217.996300 +5.125800
12/08/2024 +0.1773% 1210.722500 1212.870500 +2.148000
09/08/2024 +0.0829% 1209.718700 1210.722500 +1.003800
08/08/2024 +0.0053% 1209.654500 1209.718700 +0.064200
07/08/2024 +0.0338% 1209.246200 1209.654500 +0.408300
06/08/2024 -0.0804% 1210.219400 1209.246200 -0.973200
05/08/2024 +0.2426% 1207.286600 1210.219400 +2.932800
02/08/2024 +0.5544% 1200.611500 1207.286600 +6.675100
01/08/2024 +0.2592% 1197.504000 1200.611500 +3.107500
31/07/2024 +0.3240% 1193.630500 1197.504000 +3.873500
30/07/2024 +0.0589% 1192.927400 1193.630500 +0.703100
29/07/2024 +0.1309% 1191.367300 1192.927400 +1.560100
26/07/2024 +0.0753% 1190.471100 1191.367300 +0.896200
25/07/2024 +0.1992% 1188.102400 1190.471100 +2.368700
24/07/2024 +0.2525% 1185.106400 1188.102400 +2.996000
23/07/2024 +0.0869% 1184.077000 1185.106400 +1.029400
22/07/2024 +0.1112% 1182.761100 1184.077000 +1.315900
19/07/2024 +0.0505% 1182.163600 1182.761100 +0.597500
18/07/2024 +0.1788% 1180.051200 1182.163600 +2.112400
17/07/2024 +0.2298% 1177.342700 1180.051200 +2.708500
15/07/2024 +0.0565% 1176.678200 1177.342700 +0.664500
12/07/2024 +0.1590% 1174.809000 1176.678200 +1.869200
11/07/2024 +0.3144% 1171.121000 1174.809000 +3.688000
10/07/2024 -0.0422% 1171.615700 1171.121000 -0.494700
09/07/2024 +0.1094% 1170.334700 1171.615700 +1.281000
08/07/2024 +0.4049% 1165.606100 1170.334700 +4.728600
05/07/2024 -0.0558% 1166.256200 1165.606100 -0.650100
04/07/2024 +0.0009% 1166.245700 1166.256200 +0.010500
03/07/2024 -0.0119% 1166.384500 1166.245700 -0.138800
02/07/2024 -0.0630% 1167.119700 1166.384500 -0.735200
01/07/2024 +0.0344% 1166.718100 1167.119700 +0.401600
28/06/2024 +0.0041% 1166.669800 1166.718100 +0.048300
27/06/2024 -0.0157% 1166.853500 1166.669800 -0.183700
26/06/2024 -0.0881% 1167.881600 1166.853500 -1.028100
25/06/2024 +0.0920% 1166.808100 1167.881600 +1.073500
24/06/2024 -0.1130% 1168.127000 1166.808100 -1.318900
21/06/2024 -0.1192% 1169.520400 1168.127000 -1.393400
19/06/2024 -0.2596% 1172.560200 1169.520400 -3.039800
18/06/2024 -0.0437% 1173.072400 1172.560200 -0.512200
17/06/2024 -0.1450% 1174.774900 1173.072400 -1.702500
14/06/2024 -0.1462% 1176.493700 1174.774900 -1.718800
13/06/2024 -0.1543% 1178.310000 1176.493700 -1.816300
12/06/2024 +0.1317% 1176.759700 1178.310000 +1.550300
11/06/2024 -0.0361% 1177.184700 1176.759700 -0.425000
10/06/2024 +0.0675% 1176.390400 1177.184700 +0.794300
07/06/2024 -0.0890% 1177.437500 1176.390400 -1.047100
06/06/2024 +0.0379% 1176.991900 1177.437500 +0.445600
05/06/2024 +0.0814% 1176.034700 1176.991900 +0.957200
04/06/2024 +0.3200% 1172.277900 1176.034700 +3.756800
03/06/2024 +0.3342% 1168.366500 1172.277900 +3.911400
31/05/2024 +0.1784% 1166.283900 1168.366500 +2.082600
30/05/2024 -0.0278% 1166.608400 1166.283900 -0.324500
29/05/2024 -0.3021% 1170.137900 1166.608400 -3.529500
28/05/2024 -0.1724% 1172.156500 1170.137900 -2.018600
27/05/2024 +0.0994% 1170.992300 1172.156500 +1.164200
24/05/2024 +0.0218% 1170.736900 1170.992300 +0.255400
23/05/2024 -0.0764% 1171.632100 1170.736900 -0.895200
22/05/2024 -0.0786% 1172.553000 1171.632100 -0.920900
20/05/2024 +0.1471% 1170.829400 1172.553000 +1.723600
17/05/2024 +0.0528% 1170.211600 1170.829400 +0.617800
16/05/2024 +0.0854% 1169.212900 1170.211600 +0.998700
15/05/2024 +0.3940% 1164.615800 1169.212900 +4.597100
14/05/2024 +0.0238% 1164.338500 1164.615800 +0.277300
13/05/2024 -0.1093% 1165.612000 1164.338500 -1.273500
10/05/2024 -0.1548% 1167.418200 1165.612000 -1.806200
09/05/2024 -0.0785% 1168.334800 1167.418200 -0.916600
08/05/2024 +0.0852% 1167.340300 1168.334800 +0.994500
07/05/2024 +0.2728% 1164.159800 1167.340300 +3.180500
06/05/2024 +0.2802% 1160.902300 1164.159800 +3.257500
03/05/2024 +0.4641% 1155.527300 1160.902300 +5.375000
02/05/2024 +0.1843% 1153.399100 1155.527300 +2.128200
30/04/2024 +0.1224% 1151.988000 1153.399100 +1.411100
29/04/2024 +0.3355% 1148.129100 1151.988000 +3.858900
26/04/2024 +0.1196% 1146.756800 1148.129100 +1.372300
25/04/2024 -0.2058% 1149.119800 1146.756800 -2.363000
24/04/2024 -0.1365% 1150.689100 1149.119800 -1.569300
Mostrando 301 - 400 de 653 registros
Volver al Detalle Ver Historial