Rentabilidades Diarias
ITAU D. CORP. CHILE
RUN: 9248-7 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0384%
Máximo
0.6667%
Mínimo
-0.5041%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
622 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0882% | 1277.806800 | 1276.680100 | -1.126700 |
| 23/05/2025 | +0.0747% | 1276.852400 | 1277.806800 | +0.954400 |
| 22/05/2025 | -0.1742% | 1279.078400 | 1276.852400 | -2.226000 |
| 20/05/2025 | +0.0080% | 1278.975600 | 1279.078400 | +0.102800 |
| 19/05/2025 | -0.0949% | 1280.190200 | 1278.975600 | -1.214600 |
| 16/05/2025 | +0.0821% | 1279.140100 | 1280.190200 | +1.050100 |
| 15/05/2025 | +0.2218% | 1276.306300 | 1279.140100 | +2.833800 |
| 14/05/2025 | -0.2901% | 1280.014400 | 1276.306300 | -3.708100 |
| 13/05/2025 | -0.1477% | 1281.907000 | 1280.014400 | -1.892600 |
| 12/05/2025 | -0.2252% | 1284.797100 | 1281.907000 | -2.890100 |
| 09/05/2025 | +0.0151% | 1284.602700 | 1284.797100 | +0.194400 |
| 08/05/2025 | -0.1048% | 1285.949200 | 1284.602700 | -1.346500 |
| 07/05/2025 | -0.0042% | 1286.002900 | 1285.949200 | -0.053700 |
| 06/05/2025 | -0.1113% | 1287.434500 | 1286.002900 | -1.431600 |
| 05/05/2025 | +0.0513% | 1286.774600 | 1287.434500 | +0.659900 |
| 02/05/2025 | -0.1151% | 1288.256300 | 1286.774600 | -1.481700 |
| 30/04/2025 | +0.0360% | 1287.792100 | 1288.256300 | +0.464200 |
| 29/04/2025 | +0.1828% | 1285.440600 | 1287.792100 | +2.351500 |
| 28/04/2025 | +0.0452% | 1284.859900 | 1285.440600 | +0.580700 |
| 25/04/2025 | +0.0924% | 1283.673100 | 1284.859900 | +1.186800 |
| 24/04/2025 | +0.0057% | 1283.600500 | 1283.673100 | +0.072600 |
| 23/04/2025 | +0.2135% | 1280.863100 | 1283.600500 | +2.737400 |
| 22/04/2025 | -0.0880% | 1281.990500 | 1280.863100 | -1.127400 |
| 21/04/2025 | -0.1054% | 1283.342000 | 1281.990500 | -1.351500 |
| 17/04/2025 | -0.2389% | 1286.411400 | 1283.342000 | -3.069400 |
| 16/04/2025 | -0.0372% | 1286.889400 | 1286.411400 | -0.478000 |
| 15/04/2025 | -0.0370% | 1287.366000 | 1286.889400 | -0.476600 |
| 14/04/2025 | +0.2651% | 1283.958200 | 1287.366000 | +3.407800 |
| 11/04/2025 | -0.2390% | 1287.030900 | 1283.958200 | -3.072700 |
| 10/04/2025 | -0.0108% | 1287.169400 | 1287.030900 | -0.138500 |
| 09/04/2025 | -0.3641% | 1291.864800 | 1287.169400 | -4.695400 |
| 08/04/2025 | +0.0624% | 1291.059100 | 1291.864800 | +0.805700 |
| 07/04/2025 | +0.0276% | 1290.702300 | 1291.059100 | +0.356800 |
| 04/04/2025 | +0.6667% | 1282.125600 | 1290.702300 | +8.576700 |
| 03/04/2025 | +0.6135% | 1274.284300 | 1282.125600 | +7.841300 |
| 02/04/2025 | +0.2843% | 1270.667200 | 1274.284300 | +3.617100 |
| 01/04/2025 | +0.3664% | 1266.019400 | 1270.667200 | +4.647800 |
| 31/03/2025 | +0.1575% | 1264.027500 | 1266.019400 | +1.991900 |
| 28/03/2025 | +0.0698% | 1263.145500 | 1264.027500 | +0.882000 |
| 27/03/2025 | -0.0895% | 1264.276600 | 1263.145500 | -1.131100 |
| 26/03/2025 | -0.0872% | 1265.380000 | 1264.276600 | -1.103400 |
| 25/03/2025 | -0.0255% | 1265.703000 | 1265.380000 | -0.323000 |
| 24/03/2025 | -0.1902% | 1268.112300 | 1265.703000 | -2.409300 |
| 21/03/2025 | +0.1118% | 1266.695500 | 1268.112300 | +1.416800 |
| 20/03/2025 | +0.1638% | 1264.622000 | 1266.695500 | +2.073500 |
| 19/03/2025 | -0.0257% | 1264.947000 | 1264.622000 | -0.325000 |
| 18/03/2025 | -0.1539% | 1266.895600 | 1264.947000 | -1.948600 |
| 17/03/2025 | +0.1777% | 1264.646800 | 1266.895600 | +2.248800 |
| 14/03/2025 | +0.0959% | 1263.435200 | 1264.646800 | +1.211600 |
| 13/03/2025 | -0.1407% | 1265.213600 | 1263.435200 | -1.778400 |
| 12/03/2025 | -0.0992% | 1266.469900 | 1265.213600 | -1.256300 |
| 11/03/2025 | +0.1798% | 1264.195100 | 1266.469900 | +2.274800 |
| 10/03/2025 | +0.2112% | 1261.527500 | 1264.195100 | +2.667600 |
| 07/03/2025 | +0.2101% | 1258.879400 | 1261.527500 | +2.648100 |
| 06/03/2025 | -0.1948% | 1261.334700 | 1258.879400 | -2.455300 |
| 05/03/2025 | -0.0625% | 1262.123100 | 1261.334700 | -0.788400 |
| 04/03/2025 | +0.1478% | 1260.259300 | 1262.123100 | +1.863800 |
| 03/03/2025 | +0.0735% | 1259.333900 | 1260.259300 | +0.925400 |
| 28/02/2025 | +0.0698% | 1258.455400 | 1259.333900 | +0.878500 |
| 27/02/2025 | +0.0107% | 1258.320400 | 1258.455400 | +0.135000 |
| 26/02/2025 | -0.0183% | 1258.550100 | 1258.320400 | -0.229700 |
| 25/02/2025 | +0.2514% | 1255.389700 | 1258.550100 | +3.160400 |
| 24/02/2025 | +0.2030% | 1252.844300 | 1255.389700 | +2.545400 |
| 21/02/2025 | +0.1739% | 1250.667000 | 1252.844300 | +2.177300 |
| 20/02/2025 | +0.1471% | 1248.828600 | 1250.667000 | +1.838400 |
| 19/02/2025 | -0.0850% | 1249.890800 | 1248.828600 | -1.062200 |
| 18/02/2025 | -0.0267% | 1250.224100 | 1249.890800 | -0.333300 |
| 17/02/2025 | +0.0590% | 1249.486500 | 1250.224100 | +0.737600 |
| 14/02/2025 | +0.1192% | 1247.997500 | 1249.486500 | +1.489000 |
| 13/02/2025 | -0.0105% | 1248.128700 | 1247.997500 | -0.131200 |
| 12/02/2025 | -0.5041% | 1254.436400 | 1248.128700 | -6.307700 |
| 11/02/2025 | +0.0223% | 1254.156100 | 1254.436400 | +0.280300 |
| 10/02/2025 | +0.2545% | 1250.968000 | 1254.156100 | +3.188100 |
| 07/02/2025 | +0.0785% | 1249.986400 | 1250.968000 | +0.981600 |
| 06/02/2025 | +0.1660% | 1247.913500 | 1249.986400 | +2.072900 |
| 05/02/2025 | +0.3627% | 1243.395500 | 1247.913500 | +4.518000 |
| 04/02/2025 | +0.1834% | 1241.117600 | 1243.395500 | +2.277900 |
| 03/02/2025 | -0.0492% | 1241.728300 | 1241.117600 | -0.610700 |
| 31/01/2025 | -0.0271% | 1242.064700 | 1241.728300 | -0.336400 |
| 30/01/2025 | +0.1009% | 1240.811900 | 1242.064700 | +1.252800 |
| 29/01/2025 | -0.0958% | 1242.001600 | 1240.811900 | -1.189700 |
| 28/01/2025 | -0.0758% | 1242.943000 | 1242.001600 | -0.941400 |
| 27/01/2025 | +0.1118% | 1241.554400 | 1242.943000 | +1.388600 |
| 24/01/2025 | +0.0360% | 1241.108000 | 1241.554400 | +0.446400 |
| 23/01/2025 | -0.1938% | 1243.515100 | 1241.108000 | -2.407100 |
| 22/01/2025 | +0.2910% | 1239.901900 | 1243.515100 | +3.613200 |
| 21/01/2025 | +0.4631% | 1234.173400 | 1239.901900 | +5.728500 |
| 20/01/2025 | +0.2486% | 1231.109000 | 1234.173400 | +3.064400 |
| 17/01/2025 | +0.2766% | 1227.707900 | 1231.109000 | +3.401100 |
| 16/01/2025 | +0.2602% | 1224.517800 | 1227.707900 | +3.190100 |
| 15/01/2025 | +0.3317% | 1220.462200 | 1224.517800 | +4.055600 |
| 14/01/2025 | -0.1128% | 1221.839500 | 1220.462200 | -1.377300 |
| 13/01/2025 | -0.1745% | 1223.973000 | 1221.839500 | -2.133500 |
| 10/01/2025 | -0.1864% | 1226.257200 | 1223.973000 | -2.284200 |
| 09/01/2025 | +0.0367% | 1225.807300 | 1226.257200 | +0.449900 |
| 08/01/2025 | -0.2264% | 1228.586000 | 1225.807300 | -2.778700 |
| 07/01/2025 | -0.0242% | 1228.882900 | 1228.586000 | -0.296900 |
| 06/01/2025 | +0.0417% | 1228.370900 | 1228.882900 | +0.512000 |
| 03/01/2025 | -0.2034% | 1230.872300 | 1228.370900 | -2.501400 |
| 02/01/2025 | +0.1818% | 1228.636700 | 1230.872300 | +2.235600 |
Mostrando 101 -
200
de 622 registros