Rentabilidades Diarias

ITAU D. CORP. CHILE

RUN: 9248-7 | Serie: SIMPLE
Estadísticas del Período
Promedio
-0.0042%
Máximo
1.0049%
Mínimo
-0.6782%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
653 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/11/2023 +0.4165% 1122.568600 1127.253700 +4.685100
28/11/2023 +0.2940% 1119.273200 1122.568600 +3.295400
27/11/2023 +0.2137% 1116.884000 1119.273200 +2.389200
24/11/2023 +0.1086% 1115.671900 1116.884000 +1.212100
23/11/2023 +0.1930% 1113.520400 1115.671900 +2.151500
22/11/2023 +0.2590% 1110.640300 1113.520400 +2.880100
21/11/2023 +0.2982% 1107.333300 1110.640300 +3.307000
20/11/2023 -0.0645% 1108.047400 1107.333300 -0.714100
17/11/2023 +0.1298% 1106.609800 1108.047400 +1.437600
16/11/2023 +0.5654% 1100.370800 1106.609800 +6.239000
15/11/2023 +0.1836% 1098.352600 1100.370800 +2.018200
14/11/2023 +0.3721% 1094.273200 1098.352600 +4.079400
13/11/2023 +0.1087% 1093.084500 1094.273200 +1.188700
10/11/2023 +0.0489% 1092.549900 1093.084500 +0.534600
09/11/2023 +0.0309% 1092.211900 1092.549900 +0.338000
08/11/2023 +0.3641% 1088.242700 1092.211900 +3.969200
07/11/2023 +0.2576% 1085.443200 1088.242700 +2.799500
06/11/2023 +0.0993% 1084.366400 1085.443200 +1.076800
03/11/2023 +1.0049% 1073.524200 1084.366400 +10.842200
02/11/2023 +0.9042% 1063.860900 1073.524200 +9.663300
31/10/2023 -0.2083% 1066.079700 1063.860900 -2.218800
30/10/2023 -0.0032% 1066.113600 1066.079700 -0.033900
26/10/2023 +0.1098% 1064.943700 1066.113600 +1.169900
25/10/2023 +0.0768% 1064.126400 1064.943700 +0.817300
24/10/2023 -0.1197% 1065.401000 1064.126400 -1.274600
23/10/2023 -0.3000% 1068.602100 1065.401000 -3.201100
20/10/2023 -0.3986% 1072.870500 1068.602100 -4.268400
19/10/2023 -0.5333% 1078.606900 1072.870500 -5.736400
18/10/2023 -0.6782% 1085.947400 1078.606900 -7.340500
17/10/2023 -0.4206% 1090.524700 1085.947400 -4.577300
16/10/2023 -0.0598% 1091.177300 1090.524700 -0.652600
13/10/2023 +0.3870% 1086.962400 1091.177300 +4.214900
12/10/2023 -0.0087% 1087.056900 1086.962400 -0.094500
11/10/2023 +0.3014% 1083.785500 1087.056900 +3.271400
10/10/2023 +0.5495% 1077.846600 1083.785500 +5.938900
06/10/2023 +0.1063% 1076.701500 1077.846600 +1.145100
05/10/2023 +0.1156% 1075.457600 1076.701500 +1.243900
04/10/2023 -0.1827% 1077.424200 1075.457600 -1.966600
03/10/2023 -0.3349% 1081.038200 1077.424200 -3.614000
02/10/2023 -0.3370% 1084.687800 1081.038200 -3.649600
29/09/2023 -0.1170% 1085.957300 1084.687800 -1.269500
28/09/2023 -0.4067% 1090.382700 1085.957300 -4.425400
27/09/2023 -0.4361% 1095.148700 1090.382700 -4.766000
26/09/2023 -0.4869% 1100.494300 1095.148700 -5.345600
25/09/2023 -0.1704% 1102.370900 1100.494300 -1.876600
22/09/2023 -0.1843% 1104.403900 1102.370900 -2.033000
21/09/2023 -0.3741% 1108.542900 1104.403900 -4.139000
20/09/2023 -0.0567% 1109.171300 1108.542900 -0.628400
15/09/2023 -0.0936% 1110.209900 1109.171300 -1.038600
14/09/2023 -0.1423% 1111.790800 1110.209900 -1.580900
13/09/2023 -0.1700% 1113.682100 1111.790800 -1.891300
12/09/2023 -0.2431% 1116.392200 1113.682100 -2.710100
11/09/2023 -0.0436% 1116.878500 1116.392200 -0.486300
08/09/2023 -0.0972% 1117.964100 1116.878500 -1.085600
07/09/2023 -0.0414% 1118.427300 1117.964100 -0.463200
06/09/2023 -0.1393% 1119.986900 1118.427300 -1.559600
05/09/2023 +0.0933% 1118.942900 1119.986900 +1.044000
04/09/2023 +0.0221% 1118.695500 1118.942900 +0.247400
01/09/2023 -0.0046% 1118.746800 1118.695500 -0.051300
31/08/2023 +0.0419% 1118.278300 1118.746800 +0.468500
30/08/2023 +0.1592% 1116.499700 1118.278300 +1.778600
29/08/2023 +0.3048% 1113.101900 1116.499700 +3.397800
28/08/2023 +0.1384% 1111.562000 1113.101900 +1.539900
25/08/2023 +0.0961% 1110.493800 1111.562000 +1.068200
24/08/2023 +0.1089% 1109.285300 1110.493800 +1.208500
23/08/2023 +0.1940% 1107.135700 1109.285300 +2.149600
22/08/2023 -0.1781% 1109.108800 1107.135700 -1.973100
21/08/2023 -0.2180% 1111.529800 1109.108800 -2.421000
18/08/2023 -0.0638% 1112.239500 1111.529800 -0.709700
17/08/2023 -0.2593% 1115.127300 1112.239500 -2.887800
16/08/2023 -0.0660% 1115.863900 1115.127300 -0.736600
14/08/2023 -0.0156% 1116.037900 1115.863900 -0.174000
11/08/2023 -0.3245% 1119.665800 1116.037900 -3.627900
10/08/2023 -0.1021% 1120.809100 1119.665800 -1.143300
09/08/2023 -0.0753% 1121.653000 1120.809100 -0.843900
08/08/2023 -0.0267% 1121.952000 1121.653000 -0.299000
07/08/2023 -0.1944% 1124.135100 1121.952000 -2.183100
04/08/2023 +0.0657% 1123.396500 1124.135100 +0.738600
03/08/2023 -0.1369% 1124.935300 1123.396500 -1.538800
02/08/2023 -0.3228% 1128.572000 1124.935300 -3.636700
01/08/2023 -0.0469% 1129.101200 1128.572000 -0.529200
31/07/2023 +0.6632% 1121.637600 1129.101200 +7.463600
28/07/2023 +0.0968% 1120.552600 1121.637600 +1.085000
27/07/2023 +0.1285% 1119.114000 1120.552600 +1.438600
26/07/2023 -0.0500% 1119.673900 1119.114000 -0.559900
25/07/2023 +0.0113% 1119.547500 1119.673900 +0.126400
24/07/2023 -0.0476% 1120.080900 1119.547500 -0.533400
21/07/2023 -0.1457% 1121.714200 1120.080900 -1.633300
20/07/2023 -0.2217% 1124.203800 1121.714200 -2.489600
19/07/2023 -0.0884% 1125.197600 1124.203800 -0.993800
18/07/2023 +0.0012% 1125.183800 1125.197600 +0.013800
17/07/2023 +0.3940% 1120.759200 1125.183800 +4.424600
14/07/2023 +0.0176% 1120.562200 1120.759200 +0.197000
13/07/2023 +0.3366% 1116.797000 1120.562200 +3.765200
12/07/2023 -0.0649% 1117.522500 1116.797000 -0.725500
11/07/2023 -0.4052% 1122.059400 1117.522500 -4.536900
10/07/2023 -0.0761% 1122.913700 1122.059400 -0.854300
07/07/2023 -0.4100% 1127.527300 1122.913700 -4.613600
06/07/2023 -0.1942% 1129.718600 1127.527300 -2.191300
05/07/2023 -0.1974% 1131.950400 1129.718600 -2.231800
Mostrando 501 - 600 de 653 registros
Volver al Detalle Ver Historial