Rentabilidades Diarias
ITAU D. CORP. CHILE
RUN: 9248-7 | Serie: APVEstadísticas del Período
Promedio
0.0139%
Máximo
1.3453%
Mínimo
-0.5422%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1260 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/08/2023 | -0.1333% | 1084.157400 | 1082.713000 | -1.444400 |
| 02/08/2023 | -0.3192% | 1087.623500 | 1084.157400 | -3.466100 |
| 01/08/2023 | -0.0433% | 1088.094700 | 1087.623500 | -0.471200 |
| 31/07/2023 | +0.6739% | 1080.786800 | 1088.094700 | +7.307900 |
| 28/07/2023 | +0.1003% | 1079.702800 | 1080.786800 | +1.084000 |
| 27/07/2023 | +0.1320% | 1078.278200 | 1079.702800 | +1.424600 |
| 26/07/2023 | -0.0465% | 1078.779300 | 1078.278200 | -0.501100 |
| 25/07/2023 | +0.0149% | 1078.619100 | 1078.779300 | +0.160200 |
| 24/07/2023 | -0.0370% | 1079.017800 | 1078.619100 | -0.398700 |
| 21/07/2023 | -0.1421% | 1080.552700 | 1079.017800 | -1.534900 |
| 20/07/2023 | -0.2181% | 1082.912400 | 1080.552700 | -2.359700 |
| 19/07/2023 | -0.0848% | 1083.831100 | 1082.912400 | -0.918700 |
| 18/07/2023 | +0.0048% | 1083.779300 | 1083.831100 | +0.051800 |
| 17/07/2023 | +0.4047% | 1079.402200 | 1083.779300 | +4.377100 |
| 14/07/2023 | +0.0211% | 1079.174100 | 1079.402200 | +0.228100 |
| 13/07/2023 | +0.3401% | 1075.509700 | 1079.174100 | +3.664400 |
| 12/07/2023 | -0.0614% | 1076.170100 | 1075.509700 | -0.660400 |
| 11/07/2023 | -0.4016% | 1080.500700 | 1076.170100 | -4.330600 |
| 10/07/2023 | -0.0654% | 1081.207800 | 1080.500700 | -0.707100 |
| 07/07/2023 | -0.4065% | 1085.611400 | 1081.207800 | -4.403600 |
| 06/07/2023 | -0.1906% | 1087.682500 | 1085.611400 | -2.071100 |
| 05/07/2023 | -0.1938% | 1089.792400 | 1087.682500 | -2.109900 |
| 04/07/2023 | -0.0391% | 1090.218700 | 1089.792400 | -0.426300 |
| 03/07/2023 | +0.1366% | 1088.730500 | 1090.218700 | +1.488200 |
| 30/06/2023 | +0.0986% | 1087.657400 | 1088.730500 | +1.073100 |
| 29/06/2023 | -0.1478% | 1089.266100 | 1087.657400 | -1.608700 |
| 28/06/2023 | +0.0036% | 1089.226700 | 1089.266100 | +0.039400 |
| 27/06/2023 | +0.1018% | 1088.117900 | 1089.226700 | +1.108800 |
| 23/06/2023 | -0.1004% | 1089.211200 | 1088.117900 | -1.093300 |
| 22/06/2023 | -0.0421% | 1089.669900 | 1089.211200 | -0.458700 |
| 20/06/2023 | +0.5972% | 1083.182100 | 1089.669900 | +6.487800 |
| 19/06/2023 | +0.1010% | 1082.088900 | 1083.182100 | +1.093200 |
| 16/06/2023 | +0.2025% | 1079.899400 | 1082.088900 | +2.189500 |
| 15/06/2023 | +0.2363% | 1077.350100 | 1079.899400 | +2.549300 |
| 14/06/2023 | +0.1034% | 1076.236300 | 1077.350100 | +1.113800 |
| 13/06/2023 | +0.1868% | 1074.227900 | 1076.236300 | +2.008400 |
| 12/06/2023 | +0.0326% | 1073.877900 | 1074.227900 | +0.350000 |
| 09/06/2023 | +0.1028% | 1072.774500 | 1073.877900 | +1.103400 |
| 08/06/2023 | -0.1276% | 1074.143900 | 1072.774500 | -1.369400 |
| 07/06/2023 | +0.1492% | 1072.542800 | 1074.143900 | +1.601100 |
| 06/06/2023 | +0.0790% | 1071.695800 | 1072.542800 | +0.847000 |
| 05/06/2023 | +0.2811% | 1068.687000 | 1071.695800 | +3.008800 |
| 02/06/2023 | +0.0463% | 1068.191800 | 1068.687000 | +0.495200 |
| 01/06/2023 | +0.2111% | 1065.938700 | 1068.191800 | +2.253100 |
| 31/05/2023 | +0.2453% | 1063.327500 | 1065.938700 | +2.611200 |
| 30/05/2023 | -0.0599% | 1063.965100 | 1063.327500 | -0.637600 |
| 29/05/2023 | +0.2894% | 1060.890200 | 1063.965100 | +3.074900 |
| 26/05/2023 | -0.2480% | 1063.524300 | 1060.890200 | -2.634100 |
| 25/05/2023 | -0.2058% | 1065.715300 | 1063.524300 | -2.191000 |
| 24/05/2023 | +0.0311% | 1065.384400 | 1065.715300 | +0.330900 |
| 23/05/2023 | -0.3172% | 1068.768900 | 1065.384400 | -3.384500 |
| 22/05/2023 | -0.5422% | 1074.579600 | 1068.768900 | -5.810700 |
| 19/05/2023 | -0.1188% | 1075.856600 | 1074.579600 | -1.277000 |
| 18/05/2023 | -0.1931% | 1077.936400 | 1075.856600 | -2.079800 |
| 17/05/2023 | +0.0724% | 1077.156700 | 1077.936400 | +0.779700 |
| 16/05/2023 | -0.0430% | 1077.620500 | 1077.156700 | -0.463800 |
| 15/05/2023 | -0.3084% | 1080.948600 | 1077.620500 | -3.328100 |
| 12/05/2023 | -0.0992% | 1082.021300 | 1080.948600 | -1.072700 |
| 11/05/2023 | -0.1216% | 1083.338300 | 1082.021300 | -1.317000 |
| 10/05/2023 | +0.0246% | 1083.072100 | 1083.338300 | +0.266200 |
| 09/05/2023 | -0.1271% | 1084.449600 | 1083.072100 | -1.377500 |
| 08/05/2023 | -0.0211% | 1084.678000 | 1084.449600 | -0.228400 |
| 05/05/2023 | -0.0831% | 1085.580100 | 1084.678000 | -0.902100 |
| 04/05/2023 | +0.0405% | 1085.140200 | 1085.580100 | +0.439900 |
| 03/05/2023 | +0.1028% | 1084.025100 | 1085.140200 | +1.115100 |
| 02/05/2023 | +0.1395% | 1082.513700 | 1084.025100 | +1.511400 |
| 28/04/2023 | +0.1580% | 1080.804500 | 1082.513700 | +1.709200 |
| 27/04/2023 | -0.0283% | 1081.110000 | 1080.804500 | -0.305500 |
| 26/04/2023 | -0.0973% | 1082.162200 | 1081.110000 | -1.052200 |
| 25/04/2023 | +0.4031% | 1077.809100 | 1082.162200 | +4.353100 |
| 24/04/2023 | -0.2006% | 1079.973100 | 1077.809100 | -2.164000 |
| 21/04/2023 | -0.0990% | 1081.043100 | 1079.973100 | -1.070000 |
| 20/04/2023 | +0.0918% | 1080.050800 | 1081.043100 | +0.992300 |
| 19/04/2023 | -0.3969% | 1084.345500 | 1080.050800 | -4.294700 |
| 18/04/2023 | -0.0989% | 1085.418800 | 1084.345500 | -1.073300 |
| 17/04/2023 | -0.2650% | 1088.299400 | 1085.418800 | -2.880600 |
| 14/04/2023 | -0.0447% | 1088.785700 | 1088.299400 | -0.486300 |
| 13/04/2023 | -0.0920% | 1089.787400 | 1088.785700 | -1.001700 |
| 12/04/2023 | -0.1772% | 1091.719900 | 1089.787400 | -1.932500 |
| 11/04/2023 | -0.2471% | 1094.420600 | 1091.719900 | -2.700700 |
| 10/04/2023 | -0.3700% | 1098.477100 | 1094.420600 | -4.056500 |
| 06/04/2023 | +0.3373% | 1094.778300 | 1098.477100 | +3.698800 |
| 05/04/2023 | -0.2234% | 1097.227300 | 1094.778300 | -2.449000 |
| 04/04/2023 | -0.0570% | 1097.852900 | 1097.227300 | -0.625600 |
| 03/04/2023 | +0.2553% | 1095.053700 | 1097.852900 | +2.799200 |
| 31/03/2023 | +0.1847% | 1093.033200 | 1095.053700 | +2.020500 |
| 30/03/2023 | +0.3338% | 1089.390600 | 1093.033200 | +3.642600 |
| 29/03/2023 | -0.0113% | 1089.514200 | 1089.390600 | -0.123600 |
| 28/03/2023 | +0.0818% | 1088.623100 | 1089.514200 | +0.891100 |
| 27/03/2023 | -0.3191% | 1092.102700 | 1088.623100 | -3.479600 |
| 24/03/2023 | +0.2835% | 1089.010500 | 1092.102700 | +3.092200 |
| 23/03/2023 | +0.1658% | 1087.206200 | 1089.010500 | +1.804300 |
| 22/03/2023 | -0.0798% | 1088.074000 | 1087.206200 | -0.867800 |
| 21/03/2023 | -0.0890% | 1089.042300 | 1088.074000 | -0.968300 |
| 20/03/2023 | +0.1822% | 1087.060000 | 1089.042300 | +1.982300 |
| 17/03/2023 | +0.3474% | 1083.290000 | 1087.060000 | +3.770000 |
| 16/03/2023 | -0.0321% | 1083.637500 | 1083.290000 | -0.347500 |
| 15/03/2023 | +0.4312% | 1078.974900 | 1083.637500 | +4.662600 |
| 14/03/2023 | -0.3023% | 1082.241100 | 1078.974900 | -3.266200 |
| 13/03/2023 | +1.3453% | 1067.779600 | 1082.241100 | +14.461500 |
Mostrando 601 -
700
de 1260 registros