Rentabilidades Diarias
ITAU D. CORP. CHILE
RUN: 9248-7 | Serie: APVEstadísticas del Período
Promedio
-0.0399%
Máximo
0.6739%
Mínimo
-0.5422%
Total Días
100
Días +
40
Días -
60
Filtros
Rentabilidades Diarias
1300 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/10/2023 | -0.3313% | 1044.117500 | 1040.664000 | -3.453500 |
| 02/10/2023 | -0.3263% | 1047.530300 | 1044.117500 | -3.412800 |
| 29/09/2023 | -0.1134% | 1048.719000 | 1047.530300 | -1.188700 |
| 28/09/2023 | -0.4031% | 1052.955200 | 1048.719000 | -4.236200 |
| 27/09/2023 | -0.4326% | 1057.519900 | 1052.955200 | -4.564700 |
| 26/09/2023 | -0.4834% | 1062.644000 | 1057.519900 | -5.124100 |
| 25/09/2023 | -0.1597% | 1064.342200 | 1062.644000 | -1.698200 |
| 22/09/2023 | -0.1807% | 1066.267100 | 1064.342200 | -1.924900 |
| 21/09/2023 | -0.3705% | 1070.225100 | 1066.267100 | -3.958000 |
| 20/09/2023 | -0.0389% | 1070.641100 | 1070.225100 | -0.416000 |
| 15/09/2023 | -0.0900% | 1071.605500 | 1070.641100 | -0.964400 |
| 14/09/2023 | -0.1387% | 1073.093200 | 1071.605500 | -1.487700 |
| 13/09/2023 | -0.1664% | 1074.880400 | 1073.093200 | -1.787200 |
| 12/09/2023 | -0.2395% | 1077.457700 | 1074.880400 | -2.577300 |
| 11/09/2023 | -0.0329% | 1077.811900 | 1077.457700 | -0.354200 |
| 08/09/2023 | -0.0936% | 1078.821100 | 1077.811900 | -1.009200 |
| 07/09/2023 | -0.0379% | 1079.229700 | 1078.821100 | -0.408600 |
| 06/09/2023 | -0.1358% | 1080.696200 | 1079.229700 | -1.466500 |
| 05/09/2023 | +0.0968% | 1079.650300 | 1080.696200 | +1.045900 |
| 04/09/2023 | +0.0328% | 1079.296300 | 1079.650300 | +0.354000 |
| 01/09/2023 | -0.0010% | 1079.307400 | 1079.296300 | -0.011100 |
| 31/08/2023 | +0.0454% | 1078.817000 | 1079.307400 | +0.490400 |
| 30/08/2023 | +0.1627% | 1077.062800 | 1078.817000 | +1.754200 |
| 29/08/2023 | +0.3084% | 1073.746700 | 1077.062800 | +3.316100 |
| 28/08/2023 | +0.1491% | 1072.146800 | 1073.746700 | +1.599900 |
| 25/08/2023 | +0.0997% | 1071.078300 | 1072.146800 | +1.068500 |
| 24/08/2023 | +0.1124% | 1069.874600 | 1071.078300 | +1.203700 |
| 23/08/2023 | +0.1975% | 1067.763300 | 1069.874600 | +2.111300 |
| 22/08/2023 | -0.1745% | 1069.628100 | 1067.763300 | -1.864800 |
| 21/08/2023 | -0.2074% | 1071.848500 | 1069.628100 | -2.220400 |
| 18/08/2023 | -0.0603% | 1072.494700 | 1071.848500 | -0.646200 |
| 17/08/2023 | -0.2557% | 1075.241000 | 1072.494700 | -2.746300 |
| 16/08/2023 | -0.0589% | 1075.874600 | 1075.241000 | -0.633600 |
| 14/08/2023 | -0.0049% | 1075.927500 | 1075.874600 | -0.052900 |
| 11/08/2023 | -0.3210% | 1079.386600 | 1075.927500 | -3.459100 |
| 10/08/2023 | -0.0985% | 1080.450200 | 1079.386600 | -1.063600 |
| 09/08/2023 | -0.0717% | 1081.225200 | 1080.450200 | -0.775000 |
| 08/08/2023 | -0.0231% | 1081.474900 | 1081.225200 | -0.249700 |
| 07/08/2023 | -0.1837% | 1083.463500 | 1081.474900 | -1.988600 |
| 04/08/2023 | +0.0693% | 1082.713000 | 1083.463500 | +0.750500 |
| 03/08/2023 | -0.1333% | 1084.157400 | 1082.713000 | -1.444400 |
| 02/08/2023 | -0.3192% | 1087.623500 | 1084.157400 | -3.466100 |
| 01/08/2023 | -0.0433% | 1088.094700 | 1087.623500 | -0.471200 |
| 31/07/2023 | +0.6739% | 1080.786800 | 1088.094700 | +7.307900 |
| 28/07/2023 | +0.1003% | 1079.702800 | 1080.786800 | +1.084000 |
| 27/07/2023 | +0.1320% | 1078.278200 | 1079.702800 | +1.424600 |
| 26/07/2023 | -0.0465% | 1078.779300 | 1078.278200 | -0.501100 |
| 25/07/2023 | +0.0149% | 1078.619100 | 1078.779300 | +0.160200 |
| 24/07/2023 | -0.0370% | 1079.017800 | 1078.619100 | -0.398700 |
| 21/07/2023 | -0.1421% | 1080.552700 | 1079.017800 | -1.534900 |
| 20/07/2023 | -0.2181% | 1082.912400 | 1080.552700 | -2.359700 |
| 19/07/2023 | -0.0848% | 1083.831100 | 1082.912400 | -0.918700 |
| 18/07/2023 | +0.0048% | 1083.779300 | 1083.831100 | +0.051800 |
| 17/07/2023 | +0.4047% | 1079.402200 | 1083.779300 | +4.377100 |
| 14/07/2023 | +0.0211% | 1079.174100 | 1079.402200 | +0.228100 |
| 13/07/2023 | +0.3401% | 1075.509700 | 1079.174100 | +3.664400 |
| 12/07/2023 | -0.0614% | 1076.170100 | 1075.509700 | -0.660400 |
| 11/07/2023 | -0.4016% | 1080.500700 | 1076.170100 | -4.330600 |
| 10/07/2023 | -0.0654% | 1081.207800 | 1080.500700 | -0.707100 |
| 07/07/2023 | -0.4065% | 1085.611400 | 1081.207800 | -4.403600 |
| 06/07/2023 | -0.1906% | 1087.682500 | 1085.611400 | -2.071100 |
| 05/07/2023 | -0.1938% | 1089.792400 | 1087.682500 | -2.109900 |
| 04/07/2023 | -0.0391% | 1090.218700 | 1089.792400 | -0.426300 |
| 03/07/2023 | +0.1366% | 1088.730500 | 1090.218700 | +1.488200 |
| 30/06/2023 | +0.0986% | 1087.657400 | 1088.730500 | +1.073100 |
| 29/06/2023 | -0.1478% | 1089.266100 | 1087.657400 | -1.608700 |
| 28/06/2023 | +0.0036% | 1089.226700 | 1089.266100 | +0.039400 |
| 27/06/2023 | +0.1018% | 1088.117900 | 1089.226700 | +1.108800 |
| 23/06/2023 | -0.1004% | 1089.211200 | 1088.117900 | -1.093300 |
| 22/06/2023 | -0.0421% | 1089.669900 | 1089.211200 | -0.458700 |
| 20/06/2023 | +0.5972% | 1083.182100 | 1089.669900 | +6.487800 |
| 19/06/2023 | +0.1010% | 1082.088900 | 1083.182100 | +1.093200 |
| 16/06/2023 | +0.2025% | 1079.899400 | 1082.088900 | +2.189500 |
| 15/06/2023 | +0.2363% | 1077.350100 | 1079.899400 | +2.549300 |
| 14/06/2023 | +0.1034% | 1076.236300 | 1077.350100 | +1.113800 |
| 13/06/2023 | +0.1868% | 1074.227900 | 1076.236300 | +2.008400 |
| 12/06/2023 | +0.0326% | 1073.877900 | 1074.227900 | +0.350000 |
| 09/06/2023 | +0.1028% | 1072.774500 | 1073.877900 | +1.103400 |
| 08/06/2023 | -0.1276% | 1074.143900 | 1072.774500 | -1.369400 |
| 07/06/2023 | +0.1492% | 1072.542800 | 1074.143900 | +1.601100 |
| 06/06/2023 | +0.0790% | 1071.695800 | 1072.542800 | +0.847000 |
| 05/06/2023 | +0.2811% | 1068.687000 | 1071.695800 | +3.008800 |
| 02/06/2023 | +0.0463% | 1068.191800 | 1068.687000 | +0.495200 |
| 01/06/2023 | +0.2111% | 1065.938700 | 1068.191800 | +2.253100 |
| 31/05/2023 | +0.2453% | 1063.327500 | 1065.938700 | +2.611200 |
| 30/05/2023 | -0.0599% | 1063.965100 | 1063.327500 | -0.637600 |
| 29/05/2023 | +0.2894% | 1060.890200 | 1063.965100 | +3.074900 |
| 26/05/2023 | -0.2480% | 1063.524300 | 1060.890200 | -2.634100 |
| 25/05/2023 | -0.2058% | 1065.715300 | 1063.524300 | -2.191000 |
| 24/05/2023 | +0.0311% | 1065.384400 | 1065.715300 | +0.330900 |
| 23/05/2023 | -0.3172% | 1068.768900 | 1065.384400 | -3.384500 |
| 22/05/2023 | -0.5422% | 1074.579600 | 1068.768900 | -5.810700 |
| 19/05/2023 | -0.1188% | 1075.856600 | 1074.579600 | -1.277000 |
| 18/05/2023 | -0.1931% | 1077.936400 | 1075.856600 | -2.079800 |
| 17/05/2023 | +0.0724% | 1077.156700 | 1077.936400 | +0.779700 |
| 16/05/2023 | -0.0430% | 1077.620500 | 1077.156700 | -0.463800 |
| 15/05/2023 | -0.3084% | 1080.948600 | 1077.620500 | -3.328100 |
| 12/05/2023 | -0.0992% | 1082.021300 | 1080.948600 | -1.072700 |
| 11/05/2023 | -0.1216% | 1083.338300 | 1082.021300 | -1.317000 |
| 10/05/2023 | +0.0246% | 1083.072100 | 1083.338300 | +0.266200 |
Mostrando 601 -
700
de 1300 registros