Rentabilidades Diarias

ITAU D. CORP. CHILE

RUN: 9248-7 | Serie: APV
Estadísticas del Período
Promedio
-0.0769%
Máximo
0.7390%
Mínimo
-0.9610%
Total Días
100
Días +
43
Días -
57
Filtros
Limpiar
Rentabilidades Diarias
1298 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/09/2021 +0.0475% 900.090700 900.518600 +0.427900
29/09/2021 -0.0991% 900.982900 900.090700 -0.892200
28/09/2021 -0.3772% 904.387600 900.982900 -3.404700
27/09/2021 -0.4449% 908.420500 904.387600 -4.032900
24/09/2021 -0.2542% 910.732800 908.420500 -2.312300
23/09/2021 -0.1179% 911.807100 910.732800 -1.074300
22/09/2021 +0.0819% 911.060600 911.807100 +0.746500
21/09/2021 +0.4768% 906.727300 911.060600 +4.333300
20/09/2021 +0.1930% 904.979400 906.727300 +1.747900
16/09/2021 -0.0040% 905.015800 904.979400 -0.036400
15/09/2021 +0.6155% 899.462600 905.015800 +5.553200
14/09/2021 +0.5257% 894.746900 899.462600 +4.715700
13/09/2021 +0.3373% 891.733600 894.746900 +3.013300
10/09/2021 -0.4340% 895.611800 891.733600 -3.878200
09/09/2021 -0.7060% 901.957000 895.611800 -6.345200
08/09/2021 -0.3476% 905.097700 901.957000 -3.140700
07/09/2021 -0.7316% 911.743300 905.097700 -6.645600
06/09/2021 -0.1267% 912.899500 911.743300 -1.156200
03/09/2021 -0.1813% 914.556400 912.899500 -1.656900
02/09/2021 -0.7912% 921.821000 914.556400 -7.264600
01/09/2021 -0.7399% 928.666900 921.821000 -6.845900
31/08/2021 +0.0588% 928.120700 928.666900 +0.546200
30/08/2021 +0.3498% 924.879800 928.120700 +3.240900
27/08/2021 +0.2079% 922.959000 924.879800 +1.920800
26/08/2021 +0.1579% 921.502400 922.959000 +1.456600
25/08/2021 +0.1414% 920.200600 921.502400 +1.301800
24/08/2021 +0.0515% 919.727200 920.200600 +0.473400
23/08/2021 -0.1671% 921.265700 919.727200 -1.538500
20/08/2021 -0.0928% 922.121400 921.265700 -0.855700
19/08/2021 -0.0079% 922.194300 922.121400 -0.072900
18/08/2021 -0.0770% 922.904400 922.194300 -0.710100
17/08/2021 +0.2271% 920.810500 922.904400 +2.093900
16/08/2021 +0.2782% 918.252400 920.810500 +2.558100
13/08/2021 +0.2024% 916.395300 918.252400 +1.857100
12/08/2021 +0.1183% 915.312000 916.395300 +1.083300
11/08/2021 +0.0667% 914.702000 915.312000 +0.610000
10/08/2021 -0.1522% 916.094900 914.702000 -1.392900
09/08/2021 -0.0666% 916.704800 916.094900 -0.609900
06/08/2021 +0.3033% 913.928200 916.704800 +2.776600
05/08/2021 -0.0946% 914.793000 913.928200 -0.864800
04/08/2021 -0.1859% 916.495400 914.793000 -1.702400
03/08/2021 +0.1153% 915.439400 916.495400 +1.056000
02/08/2021 +0.0756% 914.747500 915.439400 +0.691900
30/07/2021 +0.1923% 912.990500 914.747500 +1.757000
29/07/2021 -0.2062% 914.875000 912.990500 -1.884500
28/07/2021 -0.8995% 923.141000 914.875000 -8.266000
27/07/2021 -0.4173% 927.001000 923.141000 -3.860000
26/07/2021 -0.0825% 927.765700 927.001000 -0.764700
23/07/2021 -0.3653% 931.161300 927.765700 -3.395600
22/07/2021 -0.0719% 931.831400 931.161300 -0.670100
21/07/2021 -0.3156% 934.776800 931.831400 -2.945400
20/07/2021 +0.3407% 931.597800 934.776800 +3.179000
19/07/2021 +0.7390% 924.739000 931.597800 +6.858800
15/07/2021 +0.6808% 918.464400 924.739000 +6.274600
14/07/2021 +0.3504% 915.251900 918.464400 +3.212500
13/07/2021 +0.1341% 914.025400 915.251900 +1.226500
12/07/2021 +0.1901% 912.289800 914.025400 +1.735600
09/07/2021 +0.4363% 908.318100 912.289800 +3.971700
08/07/2021 +0.3810% 904.863700 908.318100 +3.454400
07/07/2021 -0.0940% 905.714700 904.863700 -0.851000
06/07/2021 -0.1455% 907.033100 905.714700 -1.318400
05/07/2021 -0.6985% 913.391200 907.033100 -6.358100
02/07/2021 -0.9610% 922.210800 913.391200 -8.819600
01/07/2021 -0.3423% 925.373200 922.210800 -3.162400
30/06/2021 -0.4507% 929.553500 925.373200 -4.180300
29/06/2021 -0.4004% 933.283300 929.553500 -3.729800
25/06/2021 -0.4006% 937.029700 933.283300 -3.746400
24/06/2021 -0.2899% 939.749900 937.029700 -2.720200
23/06/2021 -0.2067% 941.694000 939.749900 -1.944100
22/06/2021 -0.1063% 942.695300 941.694000 -1.001300
18/06/2021 -0.0796% 943.446300 942.695300 -0.751000
17/06/2021 -0.0937% 944.330700 943.446300 -0.884400
16/06/2021 +0.0504% 943.855100 944.330700 +0.475600
15/06/2021 -0.0786% 944.597700 943.855100 -0.742600
14/06/2021 +0.1149% 943.513000 944.597700 +1.084700
11/06/2021 +0.4032% 939.716500 943.513000 +3.796500
10/06/2021 +0.1279% 938.515000 939.716500 +1.201500
09/06/2021 -0.1998% 940.392400 938.515000 -1.877400
08/06/2021 -0.1419% 941.727400 940.392400 -1.335000
07/06/2021 -0.6016% 947.409600 941.727400 -5.682200
04/06/2021 -0.5954% 953.066900 947.409600 -5.657300
03/06/2021 -0.5570% 958.390300 953.066900 -5.323400
02/06/2021 +0.0714% 957.706100 958.390300 +0.684200
01/06/2021 +0.0959% 956.788300 957.706100 +0.917800
31/05/2021 +0.4081% 952.891600 956.788300 +3.896700
28/05/2021 +0.3702% 949.370500 952.891600 +3.521100
27/05/2021 +0.1478% 947.968700 949.370500 +1.401800
26/05/2021 +0.1030% 946.992400 947.968700 +0.976300
25/05/2021 -0.4071% 950.855700 946.992400 -3.863300
24/05/2021 -0.7031% 957.564300 950.855700 -6.708600
20/05/2021 -0.2672% 960.125900 957.564300 -2.561600
19/05/2021 -0.3860% 963.839000 960.125900 -3.713100
18/05/2021 -0.1808% 965.582800 963.839000 -1.743800
17/05/2021 -0.7044% 972.408200 965.582800 -6.825400
14/05/2021 -0.1560% 973.926800 972.408200 -1.518600
13/05/2021 -0.0933% 974.836300 973.926800 -0.909500
12/05/2021 -0.2018% 976.805500 974.836300 -1.969200
11/05/2021 +0.0615% 976.204700 976.805500 +0.600800
10/05/2021 +0.0675% 975.545600 976.204700 +0.659100
07/05/2021 +0.3170% 972.458300 975.545600 +3.087300
Mostrando 1101 - 1200 de 1298 registros
Volver al Detalle Ver Historial