Rentabilidades Diarias

ITAU D. CORP. CHILE

RUN: 9248-7 | Serie: APV
Estadísticas del Período
Promedio
0.0782%
Máximo
0.8448%
Mínimo
-0.9333%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1260 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2022 +0.3842% 991.414200 995.230200 +3.816000
19/05/2022 +0.3170% 988.276200 991.414200 +3.138000
18/05/2022 +0.1685% 986.612800 988.276200 +1.663400
17/05/2022 +0.3143% 983.516700 986.612800 +3.096100
16/05/2022 +0.2362% 981.196300 983.516700 +2.320400
13/05/2022 +0.0499% 980.707100 981.196300 +0.489200
12/05/2022 +0.3312% 977.464200 980.707100 +3.242900
11/05/2022 +0.4723% 972.858500 977.464200 +4.605700
10/05/2022 +0.0144% 972.718700 972.858500 +0.139800
09/05/2022 -0.4259% 976.870200 972.718700 -4.151500
06/05/2022 -0.5052% 981.818300 976.870200 -4.948100
05/05/2022 -0.1963% 983.747300 981.818300 -1.929000
04/05/2022 -0.0398% 984.138700 983.747300 -0.391400
03/05/2022 -0.0099% 984.236500 984.138700 -0.097800
02/05/2022 -0.0711% 984.936800 984.236500 -0.700300
29/04/2022 -0.0926% 985.849000 984.936800 -0.912200
28/04/2022 +0.0868% 984.993800 985.849000 +0.855200
27/04/2022 +0.1415% 983.601000 984.993800 +1.392800
26/04/2022 -0.1969% 985.539500 983.601000 -1.938500
25/04/2022 +0.1472% 984.089700 985.539500 +1.449800
22/04/2022 +0.1076% 983.030900 984.089700 +1.058800
21/04/2022 -0.2441% 985.433600 983.030900 -2.402700
20/04/2022 -0.0216% 985.646300 985.433600 -0.212700
19/04/2022 +0.2099% 983.579800 985.646300 +2.066500
18/04/2022 +0.0111% 983.470600 983.579800 +0.109200
14/04/2022 +0.4369% 979.182800 983.470600 +4.287800
13/04/2022 +0.6436% 972.901300 979.182800 +6.281500
12/04/2022 +0.0917% 972.009100 972.901300 +0.892200
11/04/2022 +0.3349% 968.759200 972.009100 +3.249900
08/04/2022 +0.5021% 963.906900 968.759200 +4.852300
07/04/2022 -0.0142% 964.043500 963.906900 -0.136600
06/04/2022 -0.0566% 964.589700 964.043500 -0.546200
05/04/2022 +0.0925% 963.697600 964.589700 +0.892100
04/04/2022 +0.3871% 959.974200 963.697600 +3.723400
01/04/2022 +0.2345% 957.725600 959.974200 +2.248600
31/03/2022 +0.5939% 952.054100 957.725600 +5.671500
30/03/2022 +0.5706% 946.637400 952.054100 +5.416700
29/03/2022 +0.1203% 945.499500 946.637400 +1.137900
28/03/2022 -0.1597% 947.010700 945.499500 -1.511200
25/03/2022 -0.0327% 947.320200 947.010700 -0.309500
24/03/2022 -0.1642% 948.876900 947.320200 -1.556700
23/03/2022 -0.0374% 949.232000 948.876900 -0.355100
22/03/2022 -0.2079% 951.207400 949.232000 -1.975400
21/03/2022 -0.0058% 951.262100 951.207400 -0.054700
18/03/2022 -0.0756% 951.981200 951.262100 -0.719100
17/03/2022 -0.2741% 954.594000 951.981200 -2.612800
16/03/2022 -0.3209% 957.661900 954.594000 -3.067900
15/03/2022 -0.6198% 963.615600 957.661900 -5.953700
14/03/2022 -0.2858% 966.374000 963.615600 -2.758400
11/03/2022 -0.1318% 967.648500 966.374000 -1.274500
10/03/2022 +0.2110% 965.609300 967.648500 +2.039200
09/03/2022 +0.2596% 963.105800 965.609300 +2.503500
08/03/2022 +0.0028% 963.078500 963.105800 +0.027300
07/03/2022 +0.8448% 954.976300 963.078500 +8.102200
04/03/2022 +0.3887% 951.271200 954.976300 +3.705100
03/03/2022 +0.0440% 950.852400 951.271200 +0.418800
02/03/2022 +0.2924% 948.075800 950.852400 +2.776600
01/03/2022 +0.7141% 941.330000 948.075800 +6.745800
28/02/2022 +0.3701% 937.852500 941.330000 +3.477500
25/02/2022 +0.0787% 937.115100 937.852500 +0.737400
24/02/2022 +0.4869% 932.563300 937.115100 +4.551800
23/02/2022 +0.3413% 929.386100 932.563300 +3.177200
22/02/2022 +0.1814% 927.701900 929.386100 +1.684200
21/02/2022 +0.0874% 926.891700 927.701900 +0.810200
18/02/2022 +0.0275% 926.636800 926.891700 +0.254900
17/02/2022 +0.0816% 925.881200 926.636800 +0.755600
16/02/2022 -0.1110% 926.909900 925.881200 -1.028700
15/02/2022 -0.1305% 928.120700 926.909900 -1.210800
14/02/2022 +0.3124% 925.225800 928.120700 +2.894900
11/02/2022 -0.2221% 927.283200 925.225800 -2.057400
10/02/2022 -0.0942% 928.157100 927.283200 -0.873900
09/02/2022 -0.0824% 928.921800 928.157100 -0.764700
08/02/2022 +0.1913% 927.146600 928.921800 +1.775200
07/02/2022 +0.0295% 926.873500 927.146600 +0.273100
04/02/2022 +0.0737% 926.190700 926.873500 +0.682800
03/02/2022 +0.0324% 925.890300 926.190700 +0.300400
02/02/2022 +0.1417% 924.579400 925.890300 +1.310900
01/02/2022 +0.3907% 920.974400 924.579400 +3.605000
31/01/2022 +0.3168% 918.061200 920.974400 +2.913200
28/01/2022 +0.2731% 915.557700 918.061200 +2.503500
27/01/2022 -0.9333% 924.142400 915.557700 -8.584700
26/01/2022 -0.1929% 925.926700 924.142400 -1.784300
25/01/2022 +0.0236% 925.708300 925.926700 +0.218400
24/01/2022 +0.4722% 921.347600 925.708300 +4.360700
21/01/2022 +0.7896% 914.101200 921.347600 +7.246400
20/01/2022 +0.1874% 912.389700 914.101200 +1.711500
19/01/2022 -0.0569% 912.908600 912.389700 -0.518900
18/01/2022 -0.1306% 914.101200 912.908600 -1.192600
17/01/2022 +0.1455% 912.772000 914.101200 +1.329200
14/01/2022 +0.0698% 912.134800 912.772000 +0.637200
13/01/2022 -0.0748% 912.817600 912.134800 -0.682800
12/01/2022 -0.0120% 912.926800 912.817600 -0.109200
11/01/2022 -0.3096% 915.758000 912.926800 -2.831200
10/01/2022 -0.0606% 916.313300 915.758000 -0.555300
07/01/2022 +0.0745% 915.630600 916.313300 +0.682700
06/01/2022 +0.0080% 915.557700 915.630600 +0.072900
05/01/2022 -0.2701% 918.033900 915.557700 -2.476200
04/01/2022 -0.2436% 920.273400 918.033900 -2.239500
03/01/2022 -0.0307% 920.555600 920.273400 -0.282200
31/12/2021 +0.0227% 920.346200 920.555600 +0.209400
Mostrando 901 - 1000 de 1260 registros
Volver al Detalle Ver Historial