Rentabilidades Diarias
ITAU D. CORP. CHILE
RUN: 9248-7 | Serie: APVEstadísticas del Período
Promedio
0.1041%
Máximo
0.8448%
Mínimo
-0.6198%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1298 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2022 | +0.0846% | 1030.502800 | 1031.375400 | +0.872600 |
| 14/07/2022 | +0.0698% | 1029.783600 | 1030.502800 | +0.719200 |
| 13/07/2022 | +0.2594% | 1027.115700 | 1029.783600 | +2.667900 |
| 12/07/2022 | -0.0282% | 1027.405400 | 1027.115700 | -0.289700 |
| 11/07/2022 | +0.1411% | 1025.956400 | 1027.405400 | +1.449000 |
| 08/07/2022 | -0.3445% | 1029.496500 | 1025.956400 | -3.540100 |
| 07/07/2022 | -0.0584% | 1030.097500 | 1029.496500 | -0.601000 |
| 06/07/2022 | +0.0339% | 1029.748800 | 1030.097500 | +0.348700 |
| 05/07/2022 | +0.3555% | 1026.094800 | 1029.748800 | +3.654000 |
| 04/07/2022 | +0.0699% | 1025.377300 | 1026.094800 | +0.717500 |
| 01/07/2022 | +0.2877% | 1022.432000 | 1025.377300 | +2.945300 |
| 30/06/2022 | +0.4093% | 1018.255800 | 1022.432000 | +4.176200 |
| 29/06/2022 | +0.0060% | 1018.194500 | 1018.255800 | +0.061300 |
| 28/06/2022 | -0.0683% | 1018.890100 | 1018.194500 | -0.695600 |
| 24/06/2022 | -0.1127% | 1020.039500 | 1018.890100 | -1.149400 |
| 23/06/2022 | +0.4362% | 1015.599600 | 1020.039500 | +4.439900 |
| 22/06/2022 | +0.5371% | 1010.159300 | 1015.599600 | +5.440300 |
| 20/06/2022 | +0.3087% | 1007.045800 | 1010.159300 | +3.113500 |
| 17/06/2022 | +0.2854% | 1004.175800 | 1007.045800 | +2.870000 |
| 16/06/2022 | +0.5086% | 999.081600 | 1004.175800 | +5.094200 |
| 15/06/2022 | +0.4089% | 995.004400 | 999.081600 | +4.077200 |
| 14/06/2022 | -0.0811% | 995.812100 | 995.004400 | -0.807700 |
| 13/06/2022 | -0.2386% | 998.190600 | 995.812100 | -2.378500 |
| 10/06/2022 | +0.0242% | 997.948800 | 998.190600 | +0.241800 |
| 09/06/2022 | -0.1672% | 999.618600 | 997.948800 | -1.669800 |
| 08/06/2022 | -0.1952% | 1001.572200 | 999.618600 | -1.953600 |
| 07/06/2022 | -0.0693% | 1002.266100 | 1001.572200 | -0.693900 |
| 06/06/2022 | -0.0023% | 1002.289500 | 1002.266100 | -0.023400 |
| 03/06/2022 | -0.0705% | 1002.996000 | 1002.289500 | -0.706500 |
| 02/06/2022 | -0.0147% | 1003.143800 | 1002.996000 | -0.147800 |
| 01/06/2022 | +0.1450% | 1001.690300 | 1003.143800 | +1.453500 |
| 31/05/2022 | +0.0665% | 1001.024300 | 1001.690300 | +0.666000 |
| 30/05/2022 | +0.0468% | 1000.556400 | 1001.024300 | +0.467900 |
| 27/05/2022 | +0.0494% | 1000.062200 | 1000.556400 | +0.494200 |
| 26/05/2022 | -0.2545% | 1002.610600 | 1000.062200 | -2.548400 |
| 25/05/2022 | +0.0244% | 1002.365900 | 1002.610600 | +0.244700 |
| 24/05/2022 | +0.3171% | 999.192900 | 1002.365900 | +3.173000 |
| 23/05/2022 | +0.3974% | 995.230200 | 999.192900 | +3.962700 |
| 20/05/2022 | +0.3842% | 991.414200 | 995.230200 | +3.816000 |
| 19/05/2022 | +0.3170% | 988.276200 | 991.414200 | +3.138000 |
| 18/05/2022 | +0.1685% | 986.612800 | 988.276200 | +1.663400 |
| 17/05/2022 | +0.3143% | 983.516700 | 986.612800 | +3.096100 |
| 16/05/2022 | +0.2362% | 981.196300 | 983.516700 | +2.320400 |
| 13/05/2022 | +0.0499% | 980.707100 | 981.196300 | +0.489200 |
| 12/05/2022 | +0.3312% | 977.464200 | 980.707100 | +3.242900 |
| 11/05/2022 | +0.4723% | 972.858500 | 977.464200 | +4.605700 |
| 10/05/2022 | +0.0144% | 972.718700 | 972.858500 | +0.139800 |
| 09/05/2022 | -0.4259% | 976.870200 | 972.718700 | -4.151500 |
| 06/05/2022 | -0.5052% | 981.818300 | 976.870200 | -4.948100 |
| 05/05/2022 | -0.1963% | 983.747300 | 981.818300 | -1.929000 |
| 04/05/2022 | -0.0398% | 984.138700 | 983.747300 | -0.391400 |
| 03/05/2022 | -0.0099% | 984.236500 | 984.138700 | -0.097800 |
| 02/05/2022 | -0.0711% | 984.936800 | 984.236500 | -0.700300 |
| 29/04/2022 | -0.0926% | 985.849000 | 984.936800 | -0.912200 |
| 28/04/2022 | +0.0868% | 984.993800 | 985.849000 | +0.855200 |
| 27/04/2022 | +0.1415% | 983.601000 | 984.993800 | +1.392800 |
| 26/04/2022 | -0.1969% | 985.539500 | 983.601000 | -1.938500 |
| 25/04/2022 | +0.1472% | 984.089700 | 985.539500 | +1.449800 |
| 22/04/2022 | +0.1076% | 983.030900 | 984.089700 | +1.058800 |
| 21/04/2022 | -0.2441% | 985.433600 | 983.030900 | -2.402700 |
| 20/04/2022 | -0.0216% | 985.646300 | 985.433600 | -0.212700 |
| 19/04/2022 | +0.2099% | 983.579800 | 985.646300 | +2.066500 |
| 18/04/2022 | +0.0111% | 983.470600 | 983.579800 | +0.109200 |
| 14/04/2022 | +0.4369% | 979.182800 | 983.470600 | +4.287800 |
| 13/04/2022 | +0.6436% | 972.901300 | 979.182800 | +6.281500 |
| 12/04/2022 | +0.0917% | 972.009100 | 972.901300 | +0.892200 |
| 11/04/2022 | +0.3349% | 968.759200 | 972.009100 | +3.249900 |
| 08/04/2022 | +0.5021% | 963.906900 | 968.759200 | +4.852300 |
| 07/04/2022 | -0.0142% | 964.043500 | 963.906900 | -0.136600 |
| 06/04/2022 | -0.0566% | 964.589700 | 964.043500 | -0.546200 |
| 05/04/2022 | +0.0925% | 963.697600 | 964.589700 | +0.892100 |
| 04/04/2022 | +0.3871% | 959.974200 | 963.697600 | +3.723400 |
| 01/04/2022 | +0.2345% | 957.725600 | 959.974200 | +2.248600 |
| 31/03/2022 | +0.5939% | 952.054100 | 957.725600 | +5.671500 |
| 30/03/2022 | +0.5706% | 946.637400 | 952.054100 | +5.416700 |
| 29/03/2022 | +0.1203% | 945.499500 | 946.637400 | +1.137900 |
| 28/03/2022 | -0.1597% | 947.010700 | 945.499500 | -1.511200 |
| 25/03/2022 | -0.0327% | 947.320200 | 947.010700 | -0.309500 |
| 24/03/2022 | -0.1642% | 948.876900 | 947.320200 | -1.556700 |
| 23/03/2022 | -0.0374% | 949.232000 | 948.876900 | -0.355100 |
| 22/03/2022 | -0.2079% | 951.207400 | 949.232000 | -1.975400 |
| 21/03/2022 | -0.0058% | 951.262100 | 951.207400 | -0.054700 |
| 18/03/2022 | -0.0756% | 951.981200 | 951.262100 | -0.719100 |
| 17/03/2022 | -0.2741% | 954.594000 | 951.981200 | -2.612800 |
| 16/03/2022 | -0.3209% | 957.661900 | 954.594000 | -3.067900 |
| 15/03/2022 | -0.6198% | 963.615600 | 957.661900 | -5.953700 |
| 14/03/2022 | -0.2858% | 966.374000 | 963.615600 | -2.758400 |
| 11/03/2022 | -0.1318% | 967.648500 | 966.374000 | -1.274500 |
| 10/03/2022 | +0.2110% | 965.609300 | 967.648500 | +2.039200 |
| 09/03/2022 | +0.2596% | 963.105800 | 965.609300 | +2.503500 |
| 08/03/2022 | +0.0028% | 963.078500 | 963.105800 | +0.027300 |
| 07/03/2022 | +0.8448% | 954.976300 | 963.078500 | +8.102200 |
| 04/03/2022 | +0.3887% | 951.271200 | 954.976300 | +3.705100 |
| 03/03/2022 | +0.0440% | 950.852400 | 951.271200 | +0.418800 |
| 02/03/2022 | +0.2924% | 948.075800 | 950.852400 | +2.776600 |
| 01/03/2022 | +0.7141% | 941.330000 | 948.075800 | +6.745800 |
| 28/02/2022 | +0.3701% | 937.852500 | 941.330000 | +3.477500 |
| 25/02/2022 | +0.0787% | 937.115100 | 937.852500 | +0.737400 |
| 24/02/2022 | +0.4869% | 932.563300 | 937.115100 | +4.551800 |
| 23/02/2022 | +0.3413% | 929.386100 | 932.563300 | +3.177200 |
Mostrando 901 -
1000
de 1298 registros