Rentabilidades Diarias
ITAU D. CORP. CHILE
RUN: 9248-7 | Serie: APVEstadísticas del Período
Promedio
0.0104%
Máximo
1.3453%
Mínimo
-0.3969%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1300 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/05/2023 | -0.1271% | 1084.449600 | 1083.072100 | -1.377500 |
| 08/05/2023 | -0.0211% | 1084.678000 | 1084.449600 | -0.228400 |
| 05/05/2023 | -0.0831% | 1085.580100 | 1084.678000 | -0.902100 |
| 04/05/2023 | +0.0405% | 1085.140200 | 1085.580100 | +0.439900 |
| 03/05/2023 | +0.1028% | 1084.025100 | 1085.140200 | +1.115100 |
| 02/05/2023 | +0.1395% | 1082.513700 | 1084.025100 | +1.511400 |
| 28/04/2023 | +0.1580% | 1080.804500 | 1082.513700 | +1.709200 |
| 27/04/2023 | -0.0283% | 1081.110000 | 1080.804500 | -0.305500 |
| 26/04/2023 | -0.0973% | 1082.162200 | 1081.110000 | -1.052200 |
| 25/04/2023 | +0.4031% | 1077.809100 | 1082.162200 | +4.353100 |
| 24/04/2023 | -0.2006% | 1079.973100 | 1077.809100 | -2.164000 |
| 21/04/2023 | -0.0990% | 1081.043100 | 1079.973100 | -1.070000 |
| 20/04/2023 | +0.0918% | 1080.050800 | 1081.043100 | +0.992300 |
| 19/04/2023 | -0.3969% | 1084.345500 | 1080.050800 | -4.294700 |
| 18/04/2023 | -0.0989% | 1085.418800 | 1084.345500 | -1.073300 |
| 17/04/2023 | -0.2650% | 1088.299400 | 1085.418800 | -2.880600 |
| 14/04/2023 | -0.0447% | 1088.785700 | 1088.299400 | -0.486300 |
| 13/04/2023 | -0.0920% | 1089.787400 | 1088.785700 | -1.001700 |
| 12/04/2023 | -0.1772% | 1091.719900 | 1089.787400 | -1.932500 |
| 11/04/2023 | -0.2471% | 1094.420600 | 1091.719900 | -2.700700 |
| 10/04/2023 | -0.3700% | 1098.477100 | 1094.420600 | -4.056500 |
| 06/04/2023 | +0.3373% | 1094.778300 | 1098.477100 | +3.698800 |
| 05/04/2023 | -0.2234% | 1097.227300 | 1094.778300 | -2.449000 |
| 04/04/2023 | -0.0570% | 1097.852900 | 1097.227300 | -0.625600 |
| 03/04/2023 | +0.2553% | 1095.053700 | 1097.852900 | +2.799200 |
| 31/03/2023 | +0.1847% | 1093.033200 | 1095.053700 | +2.020500 |
| 30/03/2023 | +0.3338% | 1089.390600 | 1093.033200 | +3.642600 |
| 29/03/2023 | -0.0113% | 1089.514200 | 1089.390600 | -0.123600 |
| 28/03/2023 | +0.0818% | 1088.623100 | 1089.514200 | +0.891100 |
| 27/03/2023 | -0.3191% | 1092.102700 | 1088.623100 | -3.479600 |
| 24/03/2023 | +0.2835% | 1089.010500 | 1092.102700 | +3.092200 |
| 23/03/2023 | +0.1658% | 1087.206200 | 1089.010500 | +1.804300 |
| 22/03/2023 | -0.0798% | 1088.074000 | 1087.206200 | -0.867800 |
| 21/03/2023 | -0.0890% | 1089.042300 | 1088.074000 | -0.968300 |
| 20/03/2023 | +0.1822% | 1087.060000 | 1089.042300 | +1.982300 |
| 17/03/2023 | +0.3474% | 1083.290000 | 1087.060000 | +3.770000 |
| 16/03/2023 | -0.0321% | 1083.637500 | 1083.290000 | -0.347500 |
| 15/03/2023 | +0.4312% | 1078.974900 | 1083.637500 | +4.662600 |
| 14/03/2023 | -0.3023% | 1082.241100 | 1078.974900 | -3.266200 |
| 13/03/2023 | +1.3453% | 1067.779600 | 1082.241100 | +14.461500 |
| 10/03/2023 | +0.3748% | 1063.785200 | 1067.779600 | +3.994400 |
| 09/03/2023 | -0.1432% | 1065.309700 | 1063.785200 | -1.524500 |
| 08/03/2023 | -0.2054% | 1067.500100 | 1065.309700 | -2.190400 |
| 07/03/2023 | +0.1081% | 1066.346700 | 1067.500100 | +1.153400 |
| 06/03/2023 | +0.0745% | 1065.552500 | 1066.346700 | +0.794200 |
| 03/03/2023 | +0.1733% | 1063.707900 | 1065.552500 | +1.844600 |
| 02/03/2023 | -0.2386% | 1066.249100 | 1063.707900 | -2.541200 |
| 01/03/2023 | -0.3320% | 1069.794600 | 1066.249100 | -3.545500 |
| 28/02/2023 | +0.0146% | 1069.638000 | 1069.794600 | +0.156600 |
| 27/02/2023 | +0.2145% | 1067.345700 | 1069.638000 | +2.292300 |
| 24/02/2023 | -0.0485% | 1067.863200 | 1067.345700 | -0.517500 |
| 23/02/2023 | +0.1211% | 1066.570500 | 1067.863200 | +1.292700 |
| 22/02/2023 | +0.1326% | 1065.157100 | 1066.570500 | +1.413400 |
| 21/02/2023 | -0.2493% | 1067.815400 | 1065.157100 | -2.658300 |
| 20/02/2023 | +0.1197% | 1066.537900 | 1067.815400 | +1.277500 |
| 17/02/2023 | +0.1097% | 1065.368700 | 1066.537900 | +1.169200 |
| 16/02/2023 | +0.0816% | 1064.500100 | 1065.368700 | +0.868600 |
| 15/02/2023 | -0.0937% | 1065.498400 | 1064.500100 | -0.998300 |
| 14/02/2023 | -0.1190% | 1066.767100 | 1065.498400 | -1.268700 |
| 13/02/2023 | -0.1126% | 1067.968500 | 1066.767100 | -1.201400 |
| 10/02/2023 | -0.3167% | 1071.356200 | 1067.968500 | -3.387700 |
| 09/02/2023 | -0.0778% | 1072.189700 | 1071.356200 | -0.833500 |
| 08/02/2023 | -0.2185% | 1074.534600 | 1072.189700 | -2.344900 |
| 07/02/2023 | -0.0414% | 1074.979600 | 1074.534600 | -0.445000 |
| 06/02/2023 | -0.3562% | 1078.815200 | 1074.979600 | -3.835600 |
| 03/02/2023 | -0.1451% | 1080.381300 | 1078.815200 | -1.566100 |
| 02/02/2023 | +0.3668% | 1076.425300 | 1080.381300 | +3.956000 |
| 01/02/2023 | -0.1296% | 1077.821300 | 1076.425300 | -1.396000 |
| 31/01/2023 | -0.3964% | 1082.102800 | 1077.821300 | -4.281500 |
| 30/01/2023 | -0.2358% | 1084.657700 | 1082.102800 | -2.554900 |
| 27/01/2023 | -0.1438% | 1086.218500 | 1084.657700 | -1.560800 |
| 26/01/2023 | +0.0904% | 1085.237500 | 1086.218500 | +0.981000 |
| 25/01/2023 | +0.0557% | 1084.633200 | 1085.237500 | +0.604300 |
| 24/01/2023 | -0.0343% | 1085.005700 | 1084.633200 | -0.372500 |
| 23/01/2023 | +0.0235% | 1084.751100 | 1085.005700 | +0.254600 |
| 20/01/2023 | -0.1159% | 1086.009000 | 1084.751100 | -1.257900 |
| 19/01/2023 | -0.0846% | 1086.928000 | 1086.009000 | -0.919000 |
| 18/01/2023 | -0.0015% | 1086.944300 | 1086.928000 | -0.016300 |
| 17/01/2023 | -0.0405% | 1087.385000 | 1086.944300 | -0.440700 |
| 16/01/2023 | -0.0956% | 1088.425100 | 1087.385000 | -1.040100 |
| 13/01/2023 | -0.1219% | 1089.752500 | 1088.425100 | -1.327400 |
| 12/01/2023 | +0.3077% | 1086.404900 | 1089.752500 | +3.347600 |
| 11/01/2023 | +0.4294% | 1081.749500 | 1086.404900 | +4.655400 |
| 10/01/2023 | +0.1764% | 1079.842700 | 1081.749500 | +1.906800 |
| 09/01/2023 | +0.2532% | 1077.111700 | 1079.842700 | +2.731000 |
| 06/01/2023 | +0.1713% | 1075.267900 | 1077.111700 | +1.843800 |
| 05/01/2023 | +0.0080% | 1075.181600 | 1075.267900 | +0.086300 |
| 04/01/2023 | +0.1792% | 1073.256800 | 1075.181600 | +1.924800 |
| 03/01/2023 | +0.0537% | 1072.680800 | 1073.256800 | +0.576000 |
| 30/12/2022 | +0.1903% | 1070.641600 | 1072.680800 | +2.039200 |
| 29/12/2022 | +0.3284% | 1067.131800 | 1070.641600 | +3.509800 |
| 28/12/2022 | +0.2612% | 1064.348600 | 1067.131800 | +2.783200 |
| 27/12/2022 | +0.2022% | 1062.198800 | 1064.348600 | +2.149800 |
| 26/12/2022 | -0.1184% | 1063.456800 | 1062.198800 | -1.258000 |
| 23/12/2022 | -0.0848% | 1064.358500 | 1063.456800 | -0.901700 |
| 22/12/2022 | -0.1717% | 1066.187100 | 1064.358500 | -1.828600 |
| 21/12/2022 | -0.0926% | 1067.174500 | 1066.187100 | -0.987400 |
| 20/12/2022 | -0.1300% | 1068.563000 | 1067.174500 | -1.388500 |
| 19/12/2022 | -0.1405% | 1070.065700 | 1068.563000 | -1.502700 |
| 16/12/2022 | -0.1648% | 1071.830400 | 1070.065700 | -1.764700 |
Mostrando 701 -
800
de 1300 registros