Rentabilidades Diarias

ITAU D. CORP. CHILE

RUN: 9248-7 | Serie: APV
Estadísticas del Período
Promedio
0.0316%
Máximo
1.3095%
Mínimo
-1.3421%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1298 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/02/2022 +0.1814% 927.701900 929.386100 +1.684200
21/02/2022 +0.0874% 926.891700 927.701900 +0.810200
18/02/2022 +0.0275% 926.636800 926.891700 +0.254900
17/02/2022 +0.0816% 925.881200 926.636800 +0.755600
16/02/2022 -0.1110% 926.909900 925.881200 -1.028700
15/02/2022 -0.1305% 928.120700 926.909900 -1.210800
14/02/2022 +0.3124% 925.225800 928.120700 +2.894900
11/02/2022 -0.2221% 927.283200 925.225800 -2.057400
10/02/2022 -0.0942% 928.157100 927.283200 -0.873900
09/02/2022 -0.0824% 928.921800 928.157100 -0.764700
08/02/2022 +0.1913% 927.146600 928.921800 +1.775200
07/02/2022 +0.0295% 926.873500 927.146600 +0.273100
04/02/2022 +0.0737% 926.190700 926.873500 +0.682800
03/02/2022 +0.0324% 925.890300 926.190700 +0.300400
02/02/2022 +0.1417% 924.579400 925.890300 +1.310900
01/02/2022 +0.3907% 920.974400 924.579400 +3.605000
31/01/2022 +0.3168% 918.061200 920.974400 +2.913200
28/01/2022 +0.2731% 915.557700 918.061200 +2.503500
27/01/2022 -0.9333% 924.142400 915.557700 -8.584700
26/01/2022 -0.1929% 925.926700 924.142400 -1.784300
25/01/2022 +0.0236% 925.708300 925.926700 +0.218400
24/01/2022 +0.4722% 921.347600 925.708300 +4.360700
21/01/2022 +0.7896% 914.101200 921.347600 +7.246400
20/01/2022 +0.1874% 912.389700 914.101200 +1.711500
19/01/2022 -0.0569% 912.908600 912.389700 -0.518900
18/01/2022 -0.1306% 914.101200 912.908600 -1.192600
17/01/2022 +0.1455% 912.772000 914.101200 +1.329200
14/01/2022 +0.0698% 912.134800 912.772000 +0.637200
13/01/2022 -0.0748% 912.817600 912.134800 -0.682800
12/01/2022 -0.0120% 912.926800 912.817600 -0.109200
11/01/2022 -0.3096% 915.758000 912.926800 -2.831200
10/01/2022 -0.0606% 916.313300 915.758000 -0.555300
07/01/2022 +0.0745% 915.630600 916.313300 +0.682700
06/01/2022 +0.0080% 915.557700 915.630600 +0.072900
05/01/2022 -0.2701% 918.033900 915.557700 -2.476200
04/01/2022 -0.2436% 920.273400 918.033900 -2.239500
03/01/2022 -0.0307% 920.555600 920.273400 -0.282200
31/12/2021 +0.0227% 920.346200 920.555600 +0.209400
30/12/2021 -0.0178% 920.510100 920.346200 -0.163900
29/12/2021 -0.0741% 921.192900 920.510100 -0.682800
28/12/2021 +0.4090% 917.433100 921.192900 +3.759800
27/12/2021 +0.2782% 914.884100 917.433100 +2.549000
24/12/2021 +0.2591% 912.517100 914.884100 +2.367000
23/12/2021 +0.6184% 906.891100 912.517100 +5.626000
22/12/2021 +0.5910% 901.547300 906.891100 +5.343800
21/12/2021 +0.1556% 900.145400 901.547300 +1.401900
20/12/2021 -0.2535% 902.430400 900.145400 -2.285000
17/12/2021 -0.3937% 905.989900 902.430400 -3.559500
16/12/2021 -0.2719% 908.456900 905.989900 -2.467000
15/12/2021 -0.4140% 912.225800 908.456900 -3.768900
14/12/2021 -0.4322% 916.176800 912.225800 -3.951000
13/12/2021 -0.1241% 917.314700 916.176800 -1.137900
10/12/2021 -0.1210% 918.425400 917.314700 -1.110700
09/12/2021 -0.0654% 919.026200 918.425400 -0.600800
07/12/2021 -0.0416% 919.408600 919.026200 -0.382400
06/12/2021 +0.2548% 917.068900 919.408600 +2.339700
03/12/2021 +0.5824% 911.743300 917.068900 +5.325600
02/12/2021 +0.0559% 911.233500 911.743300 +0.509800
01/12/2021 -0.0330% 911.534000 911.233500 -0.300500
30/11/2021 +0.1289% 910.359600 911.534000 +1.174400
29/11/2021 -0.0570% 910.878500 910.359600 -0.518900
26/11/2021 +0.1330% 909.667700 910.878500 +1.210800
25/11/2021 -0.2389% 911.843500 909.667700 -2.175800
24/11/2021 +0.0170% 911.688700 911.843500 +0.154800
23/11/2021 +0.1919% 909.940800 911.688700 +1.747900
22/11/2021 +0.7552% 903.094900 909.940800 +6.845900
19/11/2021 -0.0907% 903.914200 903.094900 -0.819300
18/11/2021 -0.0524% 904.387600 903.914200 -0.473400
17/11/2021 +0.0937% 903.541000 904.387600 +0.846600
16/11/2021 -0.3490% 906.700000 903.541000 -3.159000
15/11/2021 -0.2186% 908.684500 906.700000 -1.984500
12/11/2021 +0.0070% 908.620800 908.684500 +0.063700
11/11/2021 +0.5798% 903.368000 908.620800 +5.252800
10/11/2021 +1.3095% 891.615300 903.368000 +11.752700
09/11/2021 +0.1216% 890.532000 891.615300 +1.083300
08/11/2021 +0.3882% 887.081700 890.532000 +3.450300
05/11/2021 -0.0410% 887.445800 887.081700 -0.364100
04/11/2021 +0.0103% 887.354800 887.445800 +0.091000
03/11/2021 +0.0616% 886.808600 887.354800 +0.546200
02/11/2021 +0.1510% 885.470400 886.808600 +1.338200
29/10/2021 +0.2440% 883.312800 885.470400 +2.157600
28/10/2021 +0.4379% 879.452900 883.312800 +3.859900
27/10/2021 +0.2560% 877.204300 879.452900 +2.248600
26/10/2021 +1.1177% 867.454300 877.204300 +9.750000
25/10/2021 +0.9829% 858.969800 867.454300 +8.484500
22/10/2021 +0.0880% 858.214200 858.969800 +0.755600
21/10/2021 +0.0053% 858.168700 858.214200 +0.045500
20/10/2021 +0.1656% 856.748500 858.168700 +1.420200
19/10/2021 +0.1680% 855.310200 856.748500 +1.438300
18/10/2021 -0.1946% 856.976100 855.310200 -1.665900
15/10/2021 +0.7699% 850.403300 856.976100 +6.572800
14/10/2021 +0.5636% 845.623900 850.403300 +4.779400
13/10/2021 -0.7892% 852.324200 845.623900 -6.700300
12/10/2021 -0.7830% 859.024400 852.324200 -6.700200
08/10/2021 -1.3421% 870.631500 859.024400 -11.607100
07/10/2021 -0.7293% 877.004000 870.631500 -6.372500
06/10/2021 -0.9525% 885.397500 877.004000 -8.393500
05/10/2021 -0.7059% 891.669900 885.397500 -6.272400
04/10/2021 -0.5945% 896.986400 891.669900 -5.316500
01/10/2021 -0.3930% 900.518600 896.986400 -3.532200
Mostrando 1001 - 1100 de 1298 registros
Volver al Detalle Ver Historial