Rentabilidades Diarias
ITAU D. CORP. CHILE
RUN: 9248-7 | Serie: APVEstadísticas del Período
Promedio
0.0313%
Máximo
1.0085%
Mínimo
-0.6747%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1260 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/01/2024 | -0.3290% | 1120.778900 | 1117.097400 | -3.681500 |
| 02/01/2024 | -0.1759% | 1122.752000 | 1120.778900 | -1.973100 |
| 29/12/2023 | +0.1342% | 1121.246700 | 1122.752000 | +1.505300 |
| 28/12/2023 | -0.2100% | 1123.603300 | 1121.246700 | -2.356600 |
| 27/12/2023 | +0.2643% | 1120.637300 | 1123.603300 | +2.966000 |
| 26/12/2023 | +0.0758% | 1119.787900 | 1120.637300 | +0.849400 |
| 22/12/2023 | -0.0779% | 1120.660900 | 1119.787900 | -0.873000 |
| 21/12/2023 | -0.0498% | 1121.219600 | 1120.660900 | -0.558700 |
| 20/12/2023 | +0.3590% | 1117.201300 | 1121.219600 | +4.018300 |
| 19/12/2023 | -0.0754% | 1118.043800 | 1117.201300 | -0.842500 |
| 18/12/2023 | -0.0620% | 1118.737200 | 1118.043800 | -0.693400 |
| 15/12/2023 | +0.0893% | 1117.738400 | 1118.737200 | +0.998800 |
| 14/12/2023 | +0.8040% | 1108.788100 | 1117.738400 | +8.950300 |
| 13/12/2023 | +0.1646% | 1106.964300 | 1108.788100 | +1.823800 |
| 12/12/2023 | +0.3424% | 1103.181000 | 1106.964300 | +3.783300 |
| 11/12/2023 | +0.1267% | 1101.784300 | 1103.181000 | +1.396700 |
| 07/12/2023 | +0.3530% | 1097.902100 | 1101.784300 | +3.882200 |
| 06/12/2023 | +0.1497% | 1096.260300 | 1097.902100 | +1.641800 |
| 05/12/2023 | +0.2086% | 1093.975600 | 1096.260300 | +2.284700 |
| 04/12/2023 | +0.1753% | 1092.059200 | 1093.975600 | +1.916400 |
| 01/12/2023 | +0.1240% | 1090.706400 | 1092.059200 | +1.352800 |
| 30/11/2023 | -0.0275% | 1091.006600 | 1090.706400 | -0.300200 |
| 29/11/2023 | +0.4201% | 1086.433400 | 1091.006600 | +4.573200 |
| 28/11/2023 | +0.2976% | 1083.205500 | 1086.433400 | +3.227900 |
| 27/11/2023 | +0.2244% | 1080.777600 | 1083.205500 | +2.427900 |
| 24/11/2023 | +0.1121% | 1079.566200 | 1080.777600 | +1.211400 |
| 23/11/2023 | +0.1966% | 1077.446000 | 1079.566200 | +2.120200 |
| 22/11/2023 | +0.2625% | 1074.620900 | 1077.446000 | +2.825100 |
| 21/11/2023 | +0.3018% | 1071.383000 | 1074.620900 | +3.237900 |
| 20/11/2023 | -0.0538% | 1071.959300 | 1071.383000 | -0.576300 |
| 17/11/2023 | +0.1334% | 1070.530400 | 1071.959300 | +1.428900 |
| 16/11/2023 | +0.5690% | 1064.456900 | 1070.530400 | +6.073500 |
| 15/11/2023 | +0.1871% | 1062.466800 | 1064.456900 | +1.990100 |
| 14/11/2023 | +0.3757% | 1058.483000 | 1062.466800 | +3.983800 |
| 13/11/2023 | +0.1194% | 1057.220200 | 1058.483000 | +1.262800 |
| 10/11/2023 | +0.0525% | 1056.665500 | 1057.220200 | +0.554700 |
| 09/11/2023 | +0.0345% | 1056.301000 | 1056.665500 | +0.364500 |
| 08/11/2023 | +0.3676% | 1052.424900 | 1056.301000 | +3.876100 |
| 07/11/2023 | +0.2611% | 1049.680100 | 1052.424900 | +2.744800 |
| 06/11/2023 | +0.1099% | 1048.526800 | 1049.680100 | +1.153300 |
| 03/11/2023 | +1.0085% | 1038.005900 | 1048.526800 | +10.520900 |
| 02/11/2023 | +0.9114% | 1028.589000 | 1038.005900 | +9.416900 |
| 31/10/2023 | -0.2048% | 1030.697500 | 1028.589000 | -2.108500 |
| 30/10/2023 | +0.0111% | 1030.583400 | 1030.697500 | +0.114100 |
| 26/10/2023 | +0.1134% | 1029.415700 | 1030.583400 | +1.167700 |
| 25/10/2023 | +0.0803% | 1028.589000 | 1029.415700 | +0.826700 |
| 24/10/2023 | -0.1161% | 1029.784400 | 1028.589000 | -1.195400 |
| 23/10/2023 | -0.2893% | 1032.768200 | 1029.784400 | -2.983800 |
| 20/10/2023 | -0.3951% | 1036.856600 | 1032.768200 | -4.088400 |
| 19/10/2023 | -0.5297% | 1042.363300 | 1036.856600 | -5.506700 |
| 18/10/2023 | -0.6747% | 1049.419800 | 1042.363300 | -7.056500 |
| 17/10/2023 | -0.4171% | 1053.805600 | 1049.419800 | -4.385800 |
| 16/10/2023 | -0.0491% | 1054.323600 | 1053.805600 | -0.518000 |
| 13/10/2023 | +0.3906% | 1050.213600 | 1054.323600 | +4.110000 |
| 12/10/2023 | -0.0051% | 1050.267500 | 1050.213600 | -0.053900 |
| 11/10/2023 | +0.3050% | 1047.069500 | 1050.267500 | +3.198000 |
| 10/10/2023 | +0.5637% | 1041.183300 | 1047.069500 | +5.886200 |
| 06/10/2023 | +0.1099% | 1040.040100 | 1041.183300 | +1.143200 |
| 05/10/2023 | +0.1192% | 1038.801500 | 1040.040100 | +1.238600 |
| 04/10/2023 | -0.1791% | 1040.664000 | 1038.801500 | -1.862500 |
| 03/10/2023 | -0.3313% | 1044.117500 | 1040.664000 | -3.453500 |
| 02/10/2023 | -0.3263% | 1047.530300 | 1044.117500 | -3.412800 |
| 29/09/2023 | -0.1134% | 1048.719000 | 1047.530300 | -1.188700 |
| 28/09/2023 | -0.4031% | 1052.955200 | 1048.719000 | -4.236200 |
| 27/09/2023 | -0.4326% | 1057.519900 | 1052.955200 | -4.564700 |
| 26/09/2023 | -0.4834% | 1062.644000 | 1057.519900 | -5.124100 |
| 25/09/2023 | -0.1597% | 1064.342200 | 1062.644000 | -1.698200 |
| 22/09/2023 | -0.1807% | 1066.267100 | 1064.342200 | -1.924900 |
| 21/09/2023 | -0.3705% | 1070.225100 | 1066.267100 | -3.958000 |
| 20/09/2023 | -0.0389% | 1070.641100 | 1070.225100 | -0.416000 |
| 15/09/2023 | -0.0900% | 1071.605500 | 1070.641100 | -0.964400 |
| 14/09/2023 | -0.1387% | 1073.093200 | 1071.605500 | -1.487700 |
| 13/09/2023 | -0.1664% | 1074.880400 | 1073.093200 | -1.787200 |
| 12/09/2023 | -0.2395% | 1077.457700 | 1074.880400 | -2.577300 |
| 11/09/2023 | -0.0329% | 1077.811900 | 1077.457700 | -0.354200 |
| 08/09/2023 | -0.0936% | 1078.821100 | 1077.811900 | -1.009200 |
| 07/09/2023 | -0.0379% | 1079.229700 | 1078.821100 | -0.408600 |
| 06/09/2023 | -0.1358% | 1080.696200 | 1079.229700 | -1.466500 |
| 05/09/2023 | +0.0968% | 1079.650300 | 1080.696200 | +1.045900 |
| 04/09/2023 | +0.0328% | 1079.296300 | 1079.650300 | +0.354000 |
| 01/09/2023 | -0.0010% | 1079.307400 | 1079.296300 | -0.011100 |
| 31/08/2023 | +0.0454% | 1078.817000 | 1079.307400 | +0.490400 |
| 30/08/2023 | +0.1627% | 1077.062800 | 1078.817000 | +1.754200 |
| 29/08/2023 | +0.3084% | 1073.746700 | 1077.062800 | +3.316100 |
| 28/08/2023 | +0.1491% | 1072.146800 | 1073.746700 | +1.599900 |
| 25/08/2023 | +0.0997% | 1071.078300 | 1072.146800 | +1.068500 |
| 24/08/2023 | +0.1124% | 1069.874600 | 1071.078300 | +1.203700 |
| 23/08/2023 | +0.1975% | 1067.763300 | 1069.874600 | +2.111300 |
| 22/08/2023 | -0.1745% | 1069.628100 | 1067.763300 | -1.864800 |
| 21/08/2023 | -0.2074% | 1071.848500 | 1069.628100 | -2.220400 |
| 18/08/2023 | -0.0603% | 1072.494700 | 1071.848500 | -0.646200 |
| 17/08/2023 | -0.2557% | 1075.241000 | 1072.494700 | -2.746300 |
| 16/08/2023 | -0.0589% | 1075.874600 | 1075.241000 | -0.633600 |
| 14/08/2023 | -0.0049% | 1075.927500 | 1075.874600 | -0.052900 |
| 11/08/2023 | -0.3210% | 1079.386600 | 1075.927500 | -3.459100 |
| 10/08/2023 | -0.0985% | 1080.450200 | 1079.386600 | -1.063600 |
| 09/08/2023 | -0.0717% | 1081.225200 | 1080.450200 | -0.775000 |
| 08/08/2023 | -0.0231% | 1081.474900 | 1081.225200 | -0.249700 |
| 07/08/2023 | -0.1837% | 1083.463500 | 1081.474900 | -1.988600 |
| 04/08/2023 | +0.0693% | 1082.713000 | 1083.463500 | +0.750500 |
Mostrando 501 -
600
de 1260 registros