Rentabilidades Diarias

ITAU D. CORP. CHILE

RUN: 9248-7 | Serie: APV
Estadísticas del Período
Promedio
0.0709%
Máximo
1.0085%
Mínimo
-0.6747%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1300 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/02/2024 -0.2185% 1119.534500 1117.091300 -2.443200
27/02/2024 -0.0983% 1120.636000 1119.534500 -1.101500
26/02/2024 -0.1455% 1122.267800 1120.636000 -1.631800
23/02/2024 -0.2679% 1125.278400 1122.267800 -3.010600
22/02/2024 -0.1156% 1126.579500 1125.278400 -1.301100
21/02/2024 -0.2022% 1128.859200 1126.579500 -2.279700
20/02/2024 +0.0373% 1128.437700 1128.859200 +0.421500
19/02/2024 +0.0347% 1128.045700 1128.437700 +0.392000
16/02/2024 -0.2252% 1130.588900 1128.045700 -2.543200
15/02/2024 +0.1983% 1128.348900 1130.588900 +2.240000
14/02/2024 -0.0976% 1129.450900 1128.348900 -1.102000
13/02/2024 -0.3167% 1133.033200 1129.450900 -3.582300
12/02/2024 -0.0316% 1133.391500 1133.033200 -0.358300
09/02/2024 -0.0645% 1134.122400 1133.391500 -0.730900
08/02/2024 +0.1328% 1132.617600 1134.122400 +1.504800
07/02/2024 +0.1694% 1130.700300 1132.617600 +1.917300
06/02/2024 +0.0899% 1129.684300 1130.700300 +1.016000
05/02/2024 -0.3615% 1133.775400 1129.684300 -4.091100
02/02/2024 -0.0448% 1134.283900 1133.775400 -0.508500
01/02/2024 +0.6605% 1126.816300 1134.283900 +7.467600
31/01/2024 +0.5086% 1121.099400 1126.816300 +5.716900
30/01/2024 +0.1132% 1119.830600 1121.099400 +1.268800
29/01/2024 +0.1535% 1118.113400 1119.830600 +1.717200
26/01/2024 +0.0629% 1117.410300 1118.113400 +0.703100
25/01/2024 +0.1362% 1115.889200 1117.410300 +1.521100
24/01/2024 +0.3603% 1111.876100 1115.889200 +4.013100
23/01/2024 +0.2147% 1109.491600 1111.876100 +2.384500
22/01/2024 +0.0232% 1109.233800 1109.491600 +0.257800
19/01/2024 -0.2038% 1111.496200 1109.233800 -2.262400
18/01/2024 -0.0691% 1112.264500 1111.496200 -0.768300
17/01/2024 -0.1787% 1114.253500 1112.264500 -1.989000
16/01/2024 +0.0130% 1114.109000 1114.253500 +0.144500
15/01/2024 +0.1193% 1112.781000 1114.109000 +1.328000
12/01/2024 +0.1678% 1110.914800 1112.781000 +1.866200
11/01/2024 -0.0037% 1110.955800 1110.914800 -0.041000
10/01/2024 +0.0974% 1109.874200 1110.955800 +1.081600
09/01/2024 +0.0628% 1109.177900 1109.874200 +0.696300
08/01/2024 -0.3872% 1113.480600 1109.177900 -4.302700
05/01/2024 -0.0848% 1114.425400 1113.480600 -0.944800
04/01/2024 -0.2395% 1117.097400 1114.425400 -2.672000
03/01/2024 -0.3290% 1120.778900 1117.097400 -3.681500
02/01/2024 -0.1759% 1122.752000 1120.778900 -1.973100
29/12/2023 +0.1342% 1121.246700 1122.752000 +1.505300
28/12/2023 -0.2100% 1123.603300 1121.246700 -2.356600
27/12/2023 +0.2643% 1120.637300 1123.603300 +2.966000
26/12/2023 +0.0758% 1119.787900 1120.637300 +0.849400
22/12/2023 -0.0779% 1120.660900 1119.787900 -0.873000
21/12/2023 -0.0498% 1121.219600 1120.660900 -0.558700
20/12/2023 +0.3590% 1117.201300 1121.219600 +4.018300
19/12/2023 -0.0754% 1118.043800 1117.201300 -0.842500
18/12/2023 -0.0620% 1118.737200 1118.043800 -0.693400
15/12/2023 +0.0893% 1117.738400 1118.737200 +0.998800
14/12/2023 +0.8040% 1108.788100 1117.738400 +8.950300
13/12/2023 +0.1646% 1106.964300 1108.788100 +1.823800
12/12/2023 +0.3424% 1103.181000 1106.964300 +3.783300
11/12/2023 +0.1267% 1101.784300 1103.181000 +1.396700
07/12/2023 +0.3530% 1097.902100 1101.784300 +3.882200
06/12/2023 +0.1497% 1096.260300 1097.902100 +1.641800
05/12/2023 +0.2086% 1093.975600 1096.260300 +2.284700
04/12/2023 +0.1753% 1092.059200 1093.975600 +1.916400
01/12/2023 +0.1240% 1090.706400 1092.059200 +1.352800
30/11/2023 -0.0275% 1091.006600 1090.706400 -0.300200
29/11/2023 +0.4201% 1086.433400 1091.006600 +4.573200
28/11/2023 +0.2976% 1083.205500 1086.433400 +3.227900
27/11/2023 +0.2244% 1080.777600 1083.205500 +2.427900
24/11/2023 +0.1121% 1079.566200 1080.777600 +1.211400
23/11/2023 +0.1966% 1077.446000 1079.566200 +2.120200
22/11/2023 +0.2625% 1074.620900 1077.446000 +2.825100
21/11/2023 +0.3018% 1071.383000 1074.620900 +3.237900
20/11/2023 -0.0538% 1071.959300 1071.383000 -0.576300
17/11/2023 +0.1334% 1070.530400 1071.959300 +1.428900
16/11/2023 +0.5690% 1064.456900 1070.530400 +6.073500
15/11/2023 +0.1871% 1062.466800 1064.456900 +1.990100
14/11/2023 +0.3757% 1058.483000 1062.466800 +3.983800
13/11/2023 +0.1194% 1057.220200 1058.483000 +1.262800
10/11/2023 +0.0525% 1056.665500 1057.220200 +0.554700
09/11/2023 +0.0345% 1056.301000 1056.665500 +0.364500
08/11/2023 +0.3676% 1052.424900 1056.301000 +3.876100
07/11/2023 +0.2611% 1049.680100 1052.424900 +2.744800
06/11/2023 +0.1099% 1048.526800 1049.680100 +1.153300
03/11/2023 +1.0085% 1038.005900 1048.526800 +10.520900
02/11/2023 +0.9114% 1028.589000 1038.005900 +9.416900
31/10/2023 -0.2048% 1030.697500 1028.589000 -2.108500
30/10/2023 +0.0111% 1030.583400 1030.697500 +0.114100
26/10/2023 +0.1134% 1029.415700 1030.583400 +1.167700
25/10/2023 +0.0803% 1028.589000 1029.415700 +0.826700
24/10/2023 -0.1161% 1029.784400 1028.589000 -1.195400
23/10/2023 -0.2893% 1032.768200 1029.784400 -2.983800
20/10/2023 -0.3951% 1036.856600 1032.768200 -4.088400
19/10/2023 -0.5297% 1042.363300 1036.856600 -5.506700
18/10/2023 -0.6747% 1049.419800 1042.363300 -7.056500
17/10/2023 -0.4171% 1053.805600 1049.419800 -4.385800
16/10/2023 -0.0491% 1054.323600 1053.805600 -0.518000
13/10/2023 +0.3906% 1050.213600 1054.323600 +4.110000
12/10/2023 -0.0051% 1050.267500 1050.213600 -0.053900
11/10/2023 +0.3050% 1047.069500 1050.267500 +3.198000
10/10/2023 +0.5637% 1041.183300 1047.069500 +5.886200
06/10/2023 +0.1099% 1040.040100 1041.183300 +1.143200
05/10/2023 +0.1192% 1038.801500 1040.040100 +1.238600
04/10/2023 -0.1791% 1040.664000 1038.801500 -1.862500
Mostrando 501 - 600 de 1300 registros
Volver al Detalle Ver Historial