Rentabilidades Diarias
ITAU D. CORP. CHILE
RUN: 9248-7 | Serie: APVEstadísticas del Período
Promedio
0.0218%
Máximo
0.6605%
Mínimo
-0.7048%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1260 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2024 | +0.1100% | 1140.490200 | 1141.745800 | +1.255600 |
| 24/05/2024 | +0.0254% | 1140.200900 | 1140.490200 | +0.289300 |
| 23/05/2024 | -0.0729% | 1141.032200 | 1140.200900 | -0.831300 |
| 22/05/2024 | -0.0715% | 1141.848000 | 1141.032200 | -0.815800 |
| 20/05/2024 | +0.1578% | 1140.048000 | 1141.848000 | +1.800000 |
| 17/05/2024 | +0.0563% | 1139.406000 | 1140.048000 | +0.642000 |
| 16/05/2024 | +0.0889% | 1138.393200 | 1139.406000 | +1.012800 |
| 15/05/2024 | +0.3975% | 1133.877000 | 1138.393200 | +4.516200 |
| 14/05/2024 | +0.0274% | 1133.566700 | 1133.877000 | +0.310300 |
| 13/05/2024 | -0.0987% | 1134.685600 | 1133.566700 | -1.118900 |
| 10/05/2024 | -0.1513% | 1136.403500 | 1134.685600 | -1.717900 |
| 09/05/2024 | -0.0749% | 1137.255300 | 1136.403500 | -0.851800 |
| 08/05/2024 | +0.0887% | 1136.246900 | 1137.255300 | +1.008400 |
| 07/05/2024 | +0.2764% | 1133.110800 | 1136.246900 | +3.136100 |
| 06/05/2024 | +0.2908% | 1129.820000 | 1133.110800 | +3.290800 |
| 03/05/2024 | +0.4676% | 1124.549000 | 1129.820000 | +5.271000 |
| 02/05/2024 | +0.1915% | 1122.398100 | 1124.549000 | +2.150900 |
| 30/04/2024 | +0.1260% | 1120.985100 | 1122.398100 | +1.413000 |
| 29/04/2024 | +0.3462% | 1117.111000 | 1120.985100 | +3.874100 |
| 26/04/2024 | +0.1231% | 1115.736200 | 1117.111000 | +1.374800 |
| 25/04/2024 | -0.2023% | 1117.995600 | 1115.736200 | -2.259400 |
| 24/04/2024 | -0.1329% | 1119.482700 | 1117.995600 | -1.487100 |
| 23/04/2024 | +0.2697% | 1116.467000 | 1119.482700 | +3.015700 |
| 22/04/2024 | +0.2798% | 1113.347800 | 1116.467000 | +3.119200 |
| 19/04/2024 | +0.2820% | 1110.213000 | 1113.347800 | +3.134800 |
| 18/04/2024 | -0.2257% | 1112.722000 | 1110.213000 | -2.509000 |
| 17/04/2024 | +0.0298% | 1112.390900 | 1112.722000 | +0.331100 |
| 16/04/2024 | -0.7048% | 1120.258900 | 1112.390900 | -7.868000 |
| 15/04/2024 | -0.2631% | 1123.210600 | 1120.258900 | -2.951700 |
| 12/04/2024 | +0.1693% | 1121.310400 | 1123.210600 | +1.900200 |
| 11/04/2024 | -0.1792% | 1123.321200 | 1121.310400 | -2.010800 |
| 10/04/2024 | -0.3336% | 1127.074700 | 1123.321200 | -3.753500 |
| 09/04/2024 | +0.1397% | 1125.501400 | 1127.074700 | +1.573300 |
| 08/04/2024 | -0.2568% | 1128.395800 | 1125.501400 | -2.894400 |
| 05/04/2024 | -0.1393% | 1129.968900 | 1128.395800 | -1.573100 |
| 04/04/2024 | +0.0059% | 1129.901700 | 1129.968900 | +0.067200 |
| 03/04/2024 | +0.1025% | 1128.743600 | 1129.901700 | +1.158100 |
| 02/04/2024 | -0.0774% | 1129.617400 | 1128.743600 | -0.873800 |
| 01/04/2024 | -0.2092% | 1131.982600 | 1129.617400 | -2.365200 |
| 28/03/2024 | -0.0682% | 1132.755300 | 1131.982600 | -0.772700 |
| 27/03/2024 | +0.1648% | 1130.889700 | 1132.755300 | +1.865600 |
| 26/03/2024 | -0.0510% | 1131.466500 | 1130.889700 | -0.576800 |
| 25/03/2024 | +0.1257% | 1130.045500 | 1131.466500 | +1.421000 |
| 22/03/2024 | +0.0313% | 1129.691500 | 1130.045500 | +0.354000 |
| 21/03/2024 | +0.1242% | 1128.289500 | 1129.691500 | +1.402000 |
| 20/03/2024 | -0.1145% | 1129.582200 | 1128.289500 | -1.292700 |
| 19/03/2024 | +0.0085% | 1129.486100 | 1129.582200 | +0.096100 |
| 18/03/2024 | -0.2530% | 1132.347100 | 1129.486100 | -2.861000 |
| 15/03/2024 | -0.0744% | 1133.190200 | 1132.347100 | -0.843100 |
| 14/03/2024 | -0.1334% | 1134.702900 | 1133.190200 | -1.512700 |
| 13/03/2024 | +0.0172% | 1134.508300 | 1134.702900 | +0.194600 |
| 12/03/2024 | -0.1716% | 1136.457100 | 1134.508300 | -1.948800 |
| 11/03/2024 | +0.0592% | 1135.784400 | 1136.457100 | +0.672700 |
| 08/03/2024 | +0.3904% | 1131.359000 | 1135.784400 | +4.425400 |
| 07/03/2024 | +0.2476% | 1128.561500 | 1131.359000 | +2.797500 |
| 06/03/2024 | +0.2883% | 1125.312200 | 1128.561500 | +3.249300 |
| 05/03/2024 | +0.3369% | 1121.527300 | 1125.312200 | +3.784900 |
| 04/03/2024 | +0.0224% | 1121.276000 | 1121.527300 | +0.251300 |
| 01/03/2024 | +0.3333% | 1117.545000 | 1121.276000 | +3.731000 |
| 29/02/2024 | +0.0406% | 1117.091300 | 1117.545000 | +0.453700 |
| 28/02/2024 | -0.2185% | 1119.534500 | 1117.091300 | -2.443200 |
| 27/02/2024 | -0.0983% | 1120.636000 | 1119.534500 | -1.101500 |
| 26/02/2024 | -0.1455% | 1122.267800 | 1120.636000 | -1.631800 |
| 23/02/2024 | -0.2679% | 1125.278400 | 1122.267800 | -3.010600 |
| 22/02/2024 | -0.1156% | 1126.579500 | 1125.278400 | -1.301100 |
| 21/02/2024 | -0.2022% | 1128.859200 | 1126.579500 | -2.279700 |
| 20/02/2024 | +0.0373% | 1128.437700 | 1128.859200 | +0.421500 |
| 19/02/2024 | +0.0347% | 1128.045700 | 1128.437700 | +0.392000 |
| 16/02/2024 | -0.2252% | 1130.588900 | 1128.045700 | -2.543200 |
| 15/02/2024 | +0.1983% | 1128.348900 | 1130.588900 | +2.240000 |
| 14/02/2024 | -0.0976% | 1129.450900 | 1128.348900 | -1.102000 |
| 13/02/2024 | -0.3167% | 1133.033200 | 1129.450900 | -3.582300 |
| 12/02/2024 | -0.0316% | 1133.391500 | 1133.033200 | -0.358300 |
| 09/02/2024 | -0.0645% | 1134.122400 | 1133.391500 | -0.730900 |
| 08/02/2024 | +0.1328% | 1132.617600 | 1134.122400 | +1.504800 |
| 07/02/2024 | +0.1694% | 1130.700300 | 1132.617600 | +1.917300 |
| 06/02/2024 | +0.0899% | 1129.684300 | 1130.700300 | +1.016000 |
| 05/02/2024 | -0.3615% | 1133.775400 | 1129.684300 | -4.091100 |
| 02/02/2024 | -0.0448% | 1134.283900 | 1133.775400 | -0.508500 |
| 01/02/2024 | +0.6605% | 1126.816300 | 1134.283900 | +7.467600 |
| 31/01/2024 | +0.5086% | 1121.099400 | 1126.816300 | +5.716900 |
| 30/01/2024 | +0.1132% | 1119.830600 | 1121.099400 | +1.268800 |
| 29/01/2024 | +0.1535% | 1118.113400 | 1119.830600 | +1.717200 |
| 26/01/2024 | +0.0629% | 1117.410300 | 1118.113400 | +0.703100 |
| 25/01/2024 | +0.1362% | 1115.889200 | 1117.410300 | +1.521100 |
| 24/01/2024 | +0.3603% | 1111.876100 | 1115.889200 | +4.013100 |
| 23/01/2024 | +0.2147% | 1109.491600 | 1111.876100 | +2.384500 |
| 22/01/2024 | +0.0232% | 1109.233800 | 1109.491600 | +0.257800 |
| 19/01/2024 | -0.2038% | 1111.496200 | 1109.233800 | -2.262400 |
| 18/01/2024 | -0.0691% | 1112.264500 | 1111.496200 | -0.768300 |
| 17/01/2024 | -0.1787% | 1114.253500 | 1112.264500 | -1.989000 |
| 16/01/2024 | +0.0130% | 1114.109000 | 1114.253500 | +0.144500 |
| 15/01/2024 | +0.1193% | 1112.781000 | 1114.109000 | +1.328000 |
| 12/01/2024 | +0.1678% | 1110.914800 | 1112.781000 | +1.866200 |
| 11/01/2024 | -0.0037% | 1110.955800 | 1110.914800 | -0.041000 |
| 10/01/2024 | +0.0974% | 1109.874200 | 1110.955800 | +1.081600 |
| 09/01/2024 | +0.0628% | 1109.177900 | 1109.874200 | +0.696300 |
| 08/01/2024 | -0.3872% | 1113.480600 | 1109.177900 | -4.302700 |
| 05/01/2024 | -0.0848% | 1114.425400 | 1113.480600 | -0.944800 |
| 04/01/2024 | -0.2395% | 1117.097400 | 1114.425400 | -2.672000 |
Mostrando 401 -
500
de 1260 registros