Rentabilidades Diarias
ITAU D. CORP. CHILE
RUN: 9248-7 | Serie: APVEstadísticas del Período
Promedio
0.0308%
Máximo
0.4676%
Mínimo
-0.7048%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1298 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/07/2024 | +0.1218% | 1154.246400 | 1155.653700 | +1.407300 |
| 19/07/2024 | +0.0541% | 1153.622300 | 1154.246400 | +0.624100 |
| 18/07/2024 | +0.1824% | 1151.520000 | 1153.622300 | +2.102300 |
| 17/07/2024 | +0.2369% | 1148.795400 | 1151.520000 | +2.724600 |
| 15/07/2024 | +0.0671% | 1148.024700 | 1148.795400 | +0.770700 |
| 12/07/2024 | +0.1625% | 1146.160300 | 1148.024700 | +1.864400 |
| 11/07/2024 | +0.3180% | 1142.521700 | 1146.160300 | +3.638600 |
| 10/07/2024 | -0.0387% | 1142.963700 | 1142.521700 | -0.442000 |
| 09/07/2024 | +0.1130% | 1141.673400 | 1142.963700 | +1.290300 |
| 08/07/2024 | +0.4155% | 1136.939400 | 1141.673400 | +4.734000 |
| 05/07/2024 | -0.0522% | 1137.533100 | 1136.939400 | -0.593700 |
| 04/07/2024 | +0.0044% | 1137.482500 | 1137.533100 | +0.050600 |
| 03/07/2024 | -0.0083% | 1137.577400 | 1137.482500 | -0.094900 |
| 02/07/2024 | -0.0595% | 1138.254100 | 1137.577400 | -0.676700 |
| 01/07/2024 | +0.0451% | 1137.741300 | 1138.254100 | +0.512800 |
| 28/06/2024 | +0.0077% | 1137.653800 | 1137.741300 | +0.087500 |
| 27/06/2024 | -0.0122% | 1137.792500 | 1137.653800 | -0.138700 |
| 26/06/2024 | -0.0845% | 1138.754600 | 1137.792500 | -0.962100 |
| 25/06/2024 | +0.0955% | 1137.667500 | 1138.754600 | +1.087100 |
| 24/06/2024 | -0.1023% | 1138.832200 | 1137.667500 | -1.164700 |
| 21/06/2024 | -0.1121% | 1140.109600 | 1138.832200 | -1.277400 |
| 19/06/2024 | -0.2560% | 1143.032300 | 1140.109600 | -2.922700 |
| 18/06/2024 | -0.0401% | 1143.491000 | 1143.032300 | -0.458700 |
| 17/06/2024 | -0.1344% | 1145.028500 | 1143.491000 | -1.537500 |
| 14/06/2024 | -0.1427% | 1146.663100 | 1145.028500 | -1.634600 |
| 13/06/2024 | -0.1507% | 1148.392600 | 1146.663100 | -1.729500 |
| 12/06/2024 | +0.1352% | 1146.840900 | 1148.392600 | +1.551700 |
| 11/06/2024 | -0.0326% | 1147.214400 | 1146.840900 | -0.373500 |
| 10/06/2024 | +0.0782% | 1146.318100 | 1147.214400 | +0.896300 |
| 07/06/2024 | -0.0854% | 1147.297600 | 1146.318100 | -0.979500 |
| 06/06/2024 | +0.0414% | 1146.822600 | 1147.297600 | +0.475000 |
| 05/06/2024 | +0.0849% | 1145.849200 | 1146.822600 | +0.973400 |
| 04/06/2024 | +0.3235% | 1142.148300 | 1145.849200 | +3.700900 |
| 03/06/2024 | +0.3449% | 1138.216000 | 1142.148300 | +3.932300 |
| 31/05/2024 | +0.1820% | 1136.146800 | 1138.216000 | +2.069200 |
| 30/05/2024 | -0.0243% | 1136.422500 | 1136.146800 | -0.275700 |
| 29/05/2024 | -0.2985% | 1139.820100 | 1136.422500 | -3.397600 |
| 28/05/2024 | -0.1688% | 1141.745800 | 1139.820100 | -1.925700 |
| 27/05/2024 | +0.1100% | 1140.490200 | 1141.745800 | +1.255600 |
| 24/05/2024 | +0.0254% | 1140.200900 | 1140.490200 | +0.289300 |
| 23/05/2024 | -0.0729% | 1141.032200 | 1140.200900 | -0.831300 |
| 22/05/2024 | -0.0715% | 1141.848000 | 1141.032200 | -0.815800 |
| 20/05/2024 | +0.1578% | 1140.048000 | 1141.848000 | +1.800000 |
| 17/05/2024 | +0.0563% | 1139.406000 | 1140.048000 | +0.642000 |
| 16/05/2024 | +0.0889% | 1138.393200 | 1139.406000 | +1.012800 |
| 15/05/2024 | +0.3975% | 1133.877000 | 1138.393200 | +4.516200 |
| 14/05/2024 | +0.0274% | 1133.566700 | 1133.877000 | +0.310300 |
| 13/05/2024 | -0.0987% | 1134.685600 | 1133.566700 | -1.118900 |
| 10/05/2024 | -0.1513% | 1136.403500 | 1134.685600 | -1.717900 |
| 09/05/2024 | -0.0749% | 1137.255300 | 1136.403500 | -0.851800 |
| 08/05/2024 | +0.0887% | 1136.246900 | 1137.255300 | +1.008400 |
| 07/05/2024 | +0.2764% | 1133.110800 | 1136.246900 | +3.136100 |
| 06/05/2024 | +0.2908% | 1129.820000 | 1133.110800 | +3.290800 |
| 03/05/2024 | +0.4676% | 1124.549000 | 1129.820000 | +5.271000 |
| 02/05/2024 | +0.1915% | 1122.398100 | 1124.549000 | +2.150900 |
| 30/04/2024 | +0.1260% | 1120.985100 | 1122.398100 | +1.413000 |
| 29/04/2024 | +0.3462% | 1117.111000 | 1120.985100 | +3.874100 |
| 26/04/2024 | +0.1231% | 1115.736200 | 1117.111000 | +1.374800 |
| 25/04/2024 | -0.2023% | 1117.995600 | 1115.736200 | -2.259400 |
| 24/04/2024 | -0.1329% | 1119.482700 | 1117.995600 | -1.487100 |
| 23/04/2024 | +0.2697% | 1116.467000 | 1119.482700 | +3.015700 |
| 22/04/2024 | +0.2798% | 1113.347800 | 1116.467000 | +3.119200 |
| 19/04/2024 | +0.2820% | 1110.213000 | 1113.347800 | +3.134800 |
| 18/04/2024 | -0.2257% | 1112.722000 | 1110.213000 | -2.509000 |
| 17/04/2024 | +0.0298% | 1112.390900 | 1112.722000 | +0.331100 |
| 16/04/2024 | -0.7048% | 1120.258900 | 1112.390900 | -7.868000 |
| 15/04/2024 | -0.2631% | 1123.210600 | 1120.258900 | -2.951700 |
| 12/04/2024 | +0.1693% | 1121.310400 | 1123.210600 | +1.900200 |
| 11/04/2024 | -0.1792% | 1123.321200 | 1121.310400 | -2.010800 |
| 10/04/2024 | -0.3336% | 1127.074700 | 1123.321200 | -3.753500 |
| 09/04/2024 | +0.1397% | 1125.501400 | 1127.074700 | +1.573300 |
| 08/04/2024 | -0.2568% | 1128.395800 | 1125.501400 | -2.894400 |
| 05/04/2024 | -0.1393% | 1129.968900 | 1128.395800 | -1.573100 |
| 04/04/2024 | +0.0059% | 1129.901700 | 1129.968900 | +0.067200 |
| 03/04/2024 | +0.1025% | 1128.743600 | 1129.901700 | +1.158100 |
| 02/04/2024 | -0.0774% | 1129.617400 | 1128.743600 | -0.873800 |
| 01/04/2024 | -0.2092% | 1131.982600 | 1129.617400 | -2.365200 |
| 28/03/2024 | -0.0682% | 1132.755300 | 1131.982600 | -0.772700 |
| 27/03/2024 | +0.1648% | 1130.889700 | 1132.755300 | +1.865600 |
| 26/03/2024 | -0.0510% | 1131.466500 | 1130.889700 | -0.576800 |
| 25/03/2024 | +0.1257% | 1130.045500 | 1131.466500 | +1.421000 |
| 22/03/2024 | +0.0313% | 1129.691500 | 1130.045500 | +0.354000 |
| 21/03/2024 | +0.1242% | 1128.289500 | 1129.691500 | +1.402000 |
| 20/03/2024 | -0.1145% | 1129.582200 | 1128.289500 | -1.292700 |
| 19/03/2024 | +0.0085% | 1129.486100 | 1129.582200 | +0.096100 |
| 18/03/2024 | -0.2530% | 1132.347100 | 1129.486100 | -2.861000 |
| 15/03/2024 | -0.0744% | 1133.190200 | 1132.347100 | -0.843100 |
| 14/03/2024 | -0.1334% | 1134.702900 | 1133.190200 | -1.512700 |
| 13/03/2024 | +0.0172% | 1134.508300 | 1134.702900 | +0.194600 |
| 12/03/2024 | -0.1716% | 1136.457100 | 1134.508300 | -1.948800 |
| 11/03/2024 | +0.0592% | 1135.784400 | 1136.457100 | +0.672700 |
| 08/03/2024 | +0.3904% | 1131.359000 | 1135.784400 | +4.425400 |
| 07/03/2024 | +0.2476% | 1128.561500 | 1131.359000 | +2.797500 |
| 06/03/2024 | +0.2883% | 1125.312200 | 1128.561500 | +3.249300 |
| 05/03/2024 | +0.3369% | 1121.527300 | 1125.312200 | +3.784900 |
| 04/03/2024 | +0.0224% | 1121.276000 | 1121.527300 | +0.251300 |
| 01/03/2024 | +0.3333% | 1117.545000 | 1121.276000 | +3.731000 |
| 29/02/2024 | +0.0406% | 1117.091300 | 1117.545000 | +0.453700 |
| 28/02/2024 | -0.2185% | 1119.534500 | 1117.091300 | -2.443200 |
| 27/02/2024 | -0.0983% | 1120.636000 | 1119.534500 | -1.101500 |
Mostrando 401 -
500
de 1298 registros