Rentabilidades Diarias
ITAU D. CORP. CHILE
RUN: 9248-7 | Serie: APVEstadísticas del Período
Promedio
0.0359%
Máximo
0.6703%
Mínimo
-0.5005%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1298 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/05/2025 | -0.2145% | 1267.001900 | 1264.287000 | -2.714900 |
| 09/05/2025 | +0.0187% | 1266.765100 | 1267.001900 | +0.236800 |
| 08/05/2025 | -0.1012% | 1268.047700 | 1266.765100 | -1.282600 |
| 07/05/2025 | -0.0006% | 1268.055500 | 1268.047700 | -0.007800 |
| 06/05/2025 | -0.1077% | 1269.421900 | 1268.055500 | -1.366400 |
| 05/05/2025 | +0.0620% | 1268.635700 | 1269.421900 | +0.786200 |
| 02/05/2025 | -0.1080% | 1270.006100 | 1268.635700 | -1.370400 |
| 30/04/2025 | +0.0396% | 1269.503200 | 1270.006100 | +0.502900 |
| 29/04/2025 | +0.1863% | 1267.139900 | 1269.503200 | +2.363300 |
| 28/04/2025 | +0.0559% | 1266.432200 | 1267.139900 | +0.707700 |
| 25/04/2025 | +0.0960% | 1265.217400 | 1266.432200 | +1.214800 |
| 24/04/2025 | +0.0092% | 1265.100800 | 1265.217400 | +0.116600 |
| 23/04/2025 | +0.2170% | 1262.357900 | 1265.100800 | +2.742900 |
| 22/04/2025 | -0.0844% | 1263.424000 | 1262.357900 | -1.066100 |
| 21/04/2025 | -0.0911% | 1264.575800 | 1263.424000 | -1.151800 |
| 17/04/2025 | -0.2353% | 1267.555200 | 1264.575800 | -2.979400 |
| 16/04/2025 | -0.0336% | 1267.981000 | 1267.555200 | -0.425800 |
| 15/04/2025 | -0.0335% | 1268.405400 | 1267.981000 | -0.424400 |
| 14/04/2025 | +0.2757% | 1264.912600 | 1268.405400 | +3.492800 |
| 11/04/2025 | -0.2355% | 1267.894500 | 1264.912600 | -2.981900 |
| 10/04/2025 | -0.0072% | 1267.985800 | 1267.894500 | -0.091300 |
| 09/04/2025 | -0.3606% | 1272.565900 | 1267.985800 | -4.580100 |
| 08/04/2025 | +0.0660% | 1271.726900 | 1272.565900 | +0.839000 |
| 07/04/2025 | +0.0383% | 1271.239600 | 1271.726900 | +0.487300 |
| 04/04/2025 | +0.6703% | 1262.747200 | 1271.239600 | +8.492400 |
| 03/04/2025 | +0.6170% | 1254.979700 | 1262.747200 | +7.767500 |
| 02/04/2025 | +0.2878% | 1251.372800 | 1254.979700 | +3.606900 |
| 01/04/2025 | +0.3700% | 1246.751200 | 1251.372800 | +4.621600 |
| 31/03/2025 | +0.1681% | 1244.656600 | 1246.751200 | +2.094600 |
| 28/03/2025 | +0.0734% | 1243.743900 | 1244.656600 | +0.912700 |
| 27/03/2025 | -0.0859% | 1244.813200 | 1243.743900 | -1.069300 |
| 26/03/2025 | -0.0837% | 1245.855300 | 1244.813200 | -1.042100 |
| 25/03/2025 | -0.0220% | 1246.128900 | 1245.855300 | -0.273600 |
| 24/03/2025 | -0.1795% | 1248.367600 | 1246.128900 | -2.238700 |
| 21/03/2025 | +0.1154% | 1246.928400 | 1248.367600 | +1.439200 |
| 20/03/2025 | +0.1674% | 1244.842900 | 1246.928400 | +2.085500 |
| 19/03/2025 | -0.0221% | 1245.118500 | 1244.842900 | -0.275600 |
| 18/03/2025 | -0.1504% | 1246.992200 | 1245.118500 | -1.873700 |
| 17/03/2025 | +0.1883% | 1244.645800 | 1246.992200 | +2.346400 |
| 14/03/2025 | +0.0994% | 1243.409100 | 1244.645800 | +1.236700 |
| 13/03/2025 | -0.1371% | 1245.114900 | 1243.409100 | -1.705800 |
| 12/03/2025 | -0.0957% | 1246.306900 | 1245.114900 | -1.192000 |
| 11/03/2025 | +0.1833% | 1244.024000 | 1246.306900 | +2.282900 |
| 10/03/2025 | +0.2219% | 1241.266300 | 1244.024000 | +2.757700 |
| 07/03/2025 | +0.2137% | 1238.616600 | 1241.266300 | +2.649700 |
| 06/03/2025 | -0.1913% | 1240.988200 | 1238.616600 | -2.371600 |
| 05/03/2025 | -0.0589% | 1241.719600 | 1240.988200 | -0.731400 |
| 04/03/2025 | +0.1513% | 1239.841800 | 1241.719600 | +1.877800 |
| 03/03/2025 | +0.0842% | 1238.798900 | 1239.841800 | +1.042900 |
| 28/02/2025 | +0.0733% | 1237.890600 | 1238.798900 | +0.908300 |
| 27/02/2025 | +0.0143% | 1237.713700 | 1237.890600 | +0.176900 |
| 26/02/2025 | -0.0147% | 1237.895600 | 1237.713700 | -0.181900 |
| 25/02/2025 | +0.2550% | 1234.743100 | 1237.895600 | +3.152500 |
| 24/02/2025 | +0.2136% | 1232.107900 | 1234.743100 | +2.635200 |
| 21/02/2025 | +0.1775% | 1229.922800 | 1232.107900 | +2.185100 |
| 20/02/2025 | +0.1507% | 1228.071100 | 1229.922800 | +1.851700 |
| 19/02/2025 | -0.0815% | 1229.071800 | 1228.071100 | -1.000700 |
| 18/02/2025 | -0.0231% | 1229.355700 | 1229.071800 | -0.283900 |
| 17/02/2025 | +0.0697% | 1228.499100 | 1229.355700 | +0.856600 |
| 14/02/2025 | +0.1228% | 1226.991400 | 1228.499100 | +1.507700 |
| 13/02/2025 | -0.0070% | 1227.076700 | 1226.991400 | -0.085300 |
| 12/02/2025 | -0.5005% | 1233.234100 | 1227.076700 | -6.157400 |
| 11/02/2025 | +0.0259% | 1232.914700 | 1233.234100 | +0.319400 |
| 10/02/2025 | +0.2652% | 1229.649200 | 1232.914700 | +3.265500 |
| 07/02/2025 | +0.0821% | 1228.640600 | 1229.649200 | +1.008600 |
| 06/02/2025 | +0.1695% | 1226.559400 | 1228.640600 | +2.081200 |
| 05/02/2025 | +0.3663% | 1222.075100 | 1226.559400 | +4.484300 |
| 04/02/2025 | +0.1869% | 1219.792800 | 1222.075100 | +2.282300 |
| 03/02/2025 | -0.0385% | 1220.262600 | 1219.792800 | -0.469800 |
| 31/01/2025 | -0.0235% | 1220.549700 | 1220.262600 | -0.287100 |
| 30/01/2025 | +0.1045% | 1219.275200 | 1220.549700 | +1.274500 |
| 29/01/2025 | -0.0923% | 1220.400800 | 1219.275200 | -1.125600 |
| 28/01/2025 | -0.0722% | 1221.282300 | 1220.400800 | -0.881500 |
| 27/01/2025 | +0.1225% | 1219.787500 | 1221.282300 | +1.494800 |
| 24/01/2025 | +0.0395% | 1219.305500 | 1219.787500 | +0.482000 |
| 23/01/2025 | -0.1902% | 1221.626800 | 1219.305500 | -2.321300 |
| 22/01/2025 | +0.2945% | 1218.033800 | 1221.626800 | +3.593000 |
| 21/01/2025 | +0.4666% | 1212.363200 | 1218.033800 | +5.670600 |
| 20/01/2025 | +0.2593% | 1209.223800 | 1212.363200 | +3.139400 |
| 17/01/2025 | +0.2802% | 1205.840200 | 1209.223800 | +3.383600 |
| 16/01/2025 | +0.2637% | 1202.664100 | 1205.840200 | +3.176100 |
| 15/01/2025 | +0.3353% | 1198.638100 | 1202.664100 | +4.026000 |
| 14/01/2025 | -0.1092% | 1199.948000 | 1198.638100 | -1.309900 |
| 13/01/2025 | -0.1638% | 1201.914800 | 1199.948000 | -1.966800 |
| 10/01/2025 | -0.1829% | 1204.115000 | 1201.914800 | -2.200200 |
| 09/01/2025 | +0.0403% | 1203.630300 | 1204.115000 | +0.484700 |
| 08/01/2025 | -0.2229% | 1206.315800 | 1203.630300 | -2.685500 |
| 07/01/2025 | -0.0206% | 1206.564400 | 1206.315800 | -0.248600 |
| 06/01/2025 | +0.0524% | 1205.932700 | 1206.564400 | +0.631700 |
| 03/01/2025 | -0.1999% | 1208.345400 | 1205.932700 | -2.412700 |
| 02/01/2025 | +0.1889% | 1206.064800 | 1208.345400 | +2.280600 |
| 31/12/2024 | +0.0095% | 1205.949700 | 1206.064800 | +0.115100 |
| 30/12/2024 | +0.2409% | 1203.048200 | 1205.949700 | +2.901500 |
| 27/12/2024 | -0.0083% | 1203.147500 | 1203.048200 | -0.099300 |
| 26/12/2024 | -0.2064% | 1205.633800 | 1203.147500 | -2.486300 |
| 24/12/2024 | -0.2863% | 1209.090100 | 1205.633800 | -3.456300 |
| 23/12/2024 | -0.3662% | 1213.525900 | 1209.090100 | -4.435800 |
| 20/12/2024 | -0.1062% | 1214.815700 | 1213.525900 | -1.289800 |
| 19/12/2024 | -0.3831% | 1219.478200 | 1214.815700 | -4.662500 |
| 18/12/2024 | -0.0161% | 1219.674000 | 1219.478200 | -0.195800 |
Mostrando 201 -
300
de 1298 registros