Rentabilidades Diarias
ITAU D. CORP. CHILE
RUN: 9248-7 | Serie: APVEstadísticas del Período
Promedio
0.0302%
Máximo
0.4666%
Mínimo
-0.5005%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1260 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2025 | +0.1883% | 1244.645800 | 1246.992200 | +2.346400 |
| 14/03/2025 | +0.0994% | 1243.409100 | 1244.645800 | +1.236700 |
| 13/03/2025 | -0.1371% | 1245.114900 | 1243.409100 | -1.705800 |
| 12/03/2025 | -0.0957% | 1246.306900 | 1245.114900 | -1.192000 |
| 11/03/2025 | +0.1833% | 1244.024000 | 1246.306900 | +2.282900 |
| 10/03/2025 | +0.2219% | 1241.266300 | 1244.024000 | +2.757700 |
| 07/03/2025 | +0.2137% | 1238.616600 | 1241.266300 | +2.649700 |
| 06/03/2025 | -0.1913% | 1240.988200 | 1238.616600 | -2.371600 |
| 05/03/2025 | -0.0589% | 1241.719600 | 1240.988200 | -0.731400 |
| 04/03/2025 | +0.1513% | 1239.841800 | 1241.719600 | +1.877800 |
| 03/03/2025 | +0.0842% | 1238.798900 | 1239.841800 | +1.042900 |
| 28/02/2025 | +0.0733% | 1237.890600 | 1238.798900 | +0.908300 |
| 27/02/2025 | +0.0143% | 1237.713700 | 1237.890600 | +0.176900 |
| 26/02/2025 | -0.0147% | 1237.895600 | 1237.713700 | -0.181900 |
| 25/02/2025 | +0.2550% | 1234.743100 | 1237.895600 | +3.152500 |
| 24/02/2025 | +0.2136% | 1232.107900 | 1234.743100 | +2.635200 |
| 21/02/2025 | +0.1775% | 1229.922800 | 1232.107900 | +2.185100 |
| 20/02/2025 | +0.1507% | 1228.071100 | 1229.922800 | +1.851700 |
| 19/02/2025 | -0.0815% | 1229.071800 | 1228.071100 | -1.000700 |
| 18/02/2025 | -0.0231% | 1229.355700 | 1229.071800 | -0.283900 |
| 17/02/2025 | +0.0697% | 1228.499100 | 1229.355700 | +0.856600 |
| 14/02/2025 | +0.1228% | 1226.991400 | 1228.499100 | +1.507700 |
| 13/02/2025 | -0.0070% | 1227.076700 | 1226.991400 | -0.085300 |
| 12/02/2025 | -0.5005% | 1233.234100 | 1227.076700 | -6.157400 |
| 11/02/2025 | +0.0259% | 1232.914700 | 1233.234100 | +0.319400 |
| 10/02/2025 | +0.2652% | 1229.649200 | 1232.914700 | +3.265500 |
| 07/02/2025 | +0.0821% | 1228.640600 | 1229.649200 | +1.008600 |
| 06/02/2025 | +0.1695% | 1226.559400 | 1228.640600 | +2.081200 |
| 05/02/2025 | +0.3663% | 1222.075100 | 1226.559400 | +4.484300 |
| 04/02/2025 | +0.1869% | 1219.792800 | 1222.075100 | +2.282300 |
| 03/02/2025 | -0.0385% | 1220.262600 | 1219.792800 | -0.469800 |
| 31/01/2025 | -0.0235% | 1220.549700 | 1220.262600 | -0.287100 |
| 30/01/2025 | +0.1045% | 1219.275200 | 1220.549700 | +1.274500 |
| 29/01/2025 | -0.0923% | 1220.400800 | 1219.275200 | -1.125600 |
| 28/01/2025 | -0.0722% | 1221.282300 | 1220.400800 | -0.881500 |
| 27/01/2025 | +0.1225% | 1219.787500 | 1221.282300 | +1.494800 |
| 24/01/2025 | +0.0395% | 1219.305500 | 1219.787500 | +0.482000 |
| 23/01/2025 | -0.1902% | 1221.626800 | 1219.305500 | -2.321300 |
| 22/01/2025 | +0.2945% | 1218.033800 | 1221.626800 | +3.593000 |
| 21/01/2025 | +0.4666% | 1212.363200 | 1218.033800 | +5.670600 |
| 20/01/2025 | +0.2593% | 1209.223800 | 1212.363200 | +3.139400 |
| 17/01/2025 | +0.2802% | 1205.840200 | 1209.223800 | +3.383600 |
| 16/01/2025 | +0.2637% | 1202.664100 | 1205.840200 | +3.176100 |
| 15/01/2025 | +0.3353% | 1198.638100 | 1202.664100 | +4.026000 |
| 14/01/2025 | -0.1092% | 1199.948000 | 1198.638100 | -1.309900 |
| 13/01/2025 | -0.1638% | 1201.914800 | 1199.948000 | -1.966800 |
| 10/01/2025 | -0.1829% | 1204.115000 | 1201.914800 | -2.200200 |
| 09/01/2025 | +0.0403% | 1203.630300 | 1204.115000 | +0.484700 |
| 08/01/2025 | -0.2229% | 1206.315800 | 1203.630300 | -2.685500 |
| 07/01/2025 | -0.0206% | 1206.564400 | 1206.315800 | -0.248600 |
| 06/01/2025 | +0.0524% | 1205.932700 | 1206.564400 | +0.631700 |
| 03/01/2025 | -0.1999% | 1208.345400 | 1205.932700 | -2.412700 |
| 02/01/2025 | +0.1889% | 1206.064800 | 1208.345400 | +2.280600 |
| 31/12/2024 | +0.0095% | 1205.949700 | 1206.064800 | +0.115100 |
| 30/12/2024 | +0.2409% | 1203.048200 | 1205.949700 | +2.901500 |
| 27/12/2024 | -0.0083% | 1203.147500 | 1203.048200 | -0.099300 |
| 26/12/2024 | -0.2064% | 1205.633800 | 1203.147500 | -2.486300 |
| 24/12/2024 | -0.2863% | 1209.090100 | 1205.633800 | -3.456300 |
| 23/12/2024 | -0.3662% | 1213.525900 | 1209.090100 | -4.435800 |
| 20/12/2024 | -0.1062% | 1214.815700 | 1213.525900 | -1.289800 |
| 19/12/2024 | -0.3831% | 1219.478200 | 1214.815700 | -4.662500 |
| 18/12/2024 | -0.0161% | 1219.674000 | 1219.478200 | -0.195800 |
| 17/12/2024 | -0.3450% | 1223.889200 | 1219.674000 | -4.215200 |
| 16/12/2024 | -0.1154% | 1225.301800 | 1223.889200 | -1.412600 |
| 13/12/2024 | -0.1432% | 1227.058200 | 1225.301800 | -1.756400 |
| 12/12/2024 | -0.1315% | 1228.673000 | 1227.058200 | -1.614800 |
| 11/12/2024 | -0.0532% | 1229.326800 | 1228.673000 | -0.653800 |
| 10/12/2024 | -0.0482% | 1229.918900 | 1229.326800 | -0.592100 |
| 09/12/2024 | -0.0033% | 1229.959500 | 1229.918900 | -0.040600 |
| 06/12/2024 | +0.0988% | 1228.745200 | 1229.959500 | +1.214300 |
| 05/12/2024 | -0.0301% | 1229.115500 | 1228.745200 | -0.370300 |
| 04/12/2024 | +0.1929% | 1226.747300 | 1229.115500 | +2.368200 |
| 03/12/2024 | +0.0399% | 1226.258200 | 1226.747300 | +0.489100 |
| 02/12/2024 | +0.0602% | 1225.520800 | 1226.258200 | +0.737400 |
| 29/11/2024 | +0.1551% | 1223.621100 | 1225.520800 | +1.899700 |
| 28/11/2024 | +0.0232% | 1223.337700 | 1223.621100 | +0.283400 |
| 27/11/2024 | +0.2832% | 1219.878300 | 1223.337700 | +3.459400 |
| 26/11/2024 | -0.0229% | 1220.157300 | 1219.878300 | -0.279000 |
| 25/11/2024 | +0.2528% | 1217.076600 | 1220.157300 | +3.080700 |
| 22/11/2024 | -0.1050% | 1218.354900 | 1217.076600 | -1.278300 |
| 21/11/2024 | +0.0301% | 1217.988400 | 1218.354900 | +0.366500 |
| 20/11/2024 | +0.1774% | 1215.830100 | 1217.988400 | +2.158300 |
| 19/11/2024 | +0.1880% | 1213.546900 | 1215.830100 | +2.283200 |
| 18/11/2024 | +0.1836% | 1211.321100 | 1213.546900 | +2.225800 |
| 15/11/2024 | -0.0797% | 1212.286500 | 1211.321100 | -0.965400 |
| 14/11/2024 | +0.0776% | 1211.346400 | 1212.286500 | +0.940100 |
| 13/11/2024 | +0.2575% | 1208.231500 | 1211.346400 | +3.114900 |
| 12/11/2024 | -0.3034% | 1211.902900 | 1208.231500 | -3.671400 |
| 11/11/2024 | +0.0092% | 1211.791700 | 1211.902900 | +0.111200 |
| 08/11/2024 | +0.3266% | 1207.840900 | 1211.791700 | +3.950800 |
| 07/11/2024 | +0.3844% | 1203.207000 | 1207.840900 | +4.633900 |
| 06/11/2024 | -0.2608% | 1206.349400 | 1203.207000 | -3.142400 |
| 05/11/2024 | +0.0362% | 1205.912800 | 1206.349400 | +0.436600 |
| 04/11/2024 | +0.3769% | 1201.376700 | 1205.912800 | +4.536100 |
| 30/10/2024 | +0.1522% | 1199.549600 | 1201.376700 | +1.827100 |
| 29/10/2024 | -0.2902% | 1203.036200 | 1199.549600 | -3.486600 |
| 28/10/2024 | -0.3015% | 1206.669000 | 1203.036200 | -3.632800 |
| 25/10/2024 | -0.0724% | 1207.542700 | 1206.669000 | -0.873700 |
| 24/10/2024 | +0.0548% | 1206.880700 | 1207.542700 | +0.662000 |
| 23/10/2024 | -0.2472% | 1209.867400 | 1206.880700 | -2.986700 |
Mostrando 201 -
300
de 1260 registros