Rentabilidades Diarias
ITAU D. CORP. CHILE
RUN: 9248-7 | Serie: APVEstadísticas del Período
Promedio
0.0539%
Máximo
0.5702%
Mínimo
-0.5051%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1298 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/12/2024 | -0.3450% | 1223.889200 | 1219.674000 | -4.215200 |
| 16/12/2024 | -0.1154% | 1225.301800 | 1223.889200 | -1.412600 |
| 13/12/2024 | -0.1432% | 1227.058200 | 1225.301800 | -1.756400 |
| 12/12/2024 | -0.1315% | 1228.673000 | 1227.058200 | -1.614800 |
| 11/12/2024 | -0.0532% | 1229.326800 | 1228.673000 | -0.653800 |
| 10/12/2024 | -0.0482% | 1229.918900 | 1229.326800 | -0.592100 |
| 09/12/2024 | -0.0033% | 1229.959500 | 1229.918900 | -0.040600 |
| 06/12/2024 | +0.0988% | 1228.745200 | 1229.959500 | +1.214300 |
| 05/12/2024 | -0.0301% | 1229.115500 | 1228.745200 | -0.370300 |
| 04/12/2024 | +0.1929% | 1226.747300 | 1229.115500 | +2.368200 |
| 03/12/2024 | +0.0399% | 1226.258200 | 1226.747300 | +0.489100 |
| 02/12/2024 | +0.0602% | 1225.520800 | 1226.258200 | +0.737400 |
| 29/11/2024 | +0.1551% | 1223.621100 | 1225.520800 | +1.899700 |
| 28/11/2024 | +0.0232% | 1223.337700 | 1223.621100 | +0.283400 |
| 27/11/2024 | +0.2832% | 1219.878300 | 1223.337700 | +3.459400 |
| 26/11/2024 | -0.0229% | 1220.157300 | 1219.878300 | -0.279000 |
| 25/11/2024 | +0.2528% | 1217.076600 | 1220.157300 | +3.080700 |
| 22/11/2024 | -0.1050% | 1218.354900 | 1217.076600 | -1.278300 |
| 21/11/2024 | +0.0301% | 1217.988400 | 1218.354900 | +0.366500 |
| 20/11/2024 | +0.1774% | 1215.830100 | 1217.988400 | +2.158300 |
| 19/11/2024 | +0.1880% | 1213.546900 | 1215.830100 | +2.283200 |
| 18/11/2024 | +0.1836% | 1211.321100 | 1213.546900 | +2.225800 |
| 15/11/2024 | -0.0797% | 1212.286500 | 1211.321100 | -0.965400 |
| 14/11/2024 | +0.0776% | 1211.346400 | 1212.286500 | +0.940100 |
| 13/11/2024 | +0.2575% | 1208.231500 | 1211.346400 | +3.114900 |
| 12/11/2024 | -0.3034% | 1211.902900 | 1208.231500 | -3.671400 |
| 11/11/2024 | +0.0092% | 1211.791700 | 1211.902900 | +0.111200 |
| 08/11/2024 | +0.3266% | 1207.840900 | 1211.791700 | +3.950800 |
| 07/11/2024 | +0.3844% | 1203.207000 | 1207.840900 | +4.633900 |
| 06/11/2024 | -0.2608% | 1206.349400 | 1203.207000 | -3.142400 |
| 05/11/2024 | +0.0362% | 1205.912800 | 1206.349400 | +0.436600 |
| 04/11/2024 | +0.3769% | 1201.376700 | 1205.912800 | +4.536100 |
| 30/10/2024 | +0.1522% | 1199.549600 | 1201.376700 | +1.827100 |
| 29/10/2024 | -0.2902% | 1203.036200 | 1199.549600 | -3.486600 |
| 28/10/2024 | -0.3015% | 1206.669000 | 1203.036200 | -3.632800 |
| 25/10/2024 | -0.0724% | 1207.542700 | 1206.669000 | -0.873700 |
| 24/10/2024 | +0.0548% | 1206.880700 | 1207.542700 | +0.662000 |
| 23/10/2024 | -0.2472% | 1209.867400 | 1206.880700 | -2.986700 |
| 22/10/2024 | -0.3746% | 1214.407600 | 1209.867400 | -4.540200 |
| 21/10/2024 | -0.3878% | 1219.125900 | 1214.407600 | -4.718300 |
| 18/10/2024 | +0.1487% | 1217.314200 | 1219.125900 | +1.811700 |
| 17/10/2024 | -0.0645% | 1218.099800 | 1217.314200 | -0.785600 |
| 16/10/2024 | +0.4214% | 1212.977300 | 1218.099800 | +5.122500 |
| 15/10/2024 | -0.0718% | 1213.848300 | 1212.977300 | -0.871000 |
| 14/10/2024 | -0.1709% | 1215.924300 | 1213.848300 | -2.076000 |
| 11/10/2024 | -0.2232% | 1218.641600 | 1215.924300 | -2.717300 |
| 10/10/2024 | -0.3963% | 1223.480800 | 1218.641600 | -4.839200 |
| 09/10/2024 | -0.3137% | 1227.324600 | 1223.480800 | -3.843800 |
| 08/10/2024 | -0.0502% | 1227.941000 | 1227.324600 | -0.616400 |
| 07/10/2024 | -0.2313% | 1230.784000 | 1227.941000 | -2.843000 |
| 04/10/2024 | -0.5051% | 1237.016300 | 1230.784000 | -6.232300 |
| 03/10/2024 | -0.3530% | 1241.390900 | 1237.016300 | -4.374600 |
| 02/10/2024 | -0.2450% | 1244.435700 | 1241.390900 | -3.044800 |
| 01/10/2024 | +0.3303% | 1240.332200 | 1244.435700 | +4.103500 |
| 30/09/2024 | +0.0844% | 1239.286200 | 1240.332200 | +1.046000 |
| 27/09/2024 | +0.3478% | 1234.983500 | 1239.286200 | +4.302700 |
| 26/09/2024 | +0.2500% | 1231.899300 | 1234.983500 | +3.084200 |
| 25/09/2024 | +0.1136% | 1230.500200 | 1231.899300 | +1.399100 |
| 24/09/2024 | -0.0855% | 1231.553300 | 1230.500200 | -1.053100 |
| 23/09/2024 | +0.0632% | 1230.775300 | 1231.553300 | +0.778000 |
| 17/09/2024 | -0.0459% | 1231.340800 | 1230.775300 | -0.565500 |
| 16/09/2024 | +0.0421% | 1230.822400 | 1231.340800 | +0.518400 |
| 13/09/2024 | +0.1420% | 1229.075600 | 1230.822400 | +1.746800 |
| 12/09/2024 | +0.0084% | 1228.972900 | 1229.075600 | +0.102700 |
| 11/09/2024 | +0.2576% | 1225.810900 | 1228.972900 | +3.162000 |
| 10/09/2024 | +0.3822% | 1221.135200 | 1225.810900 | +4.675700 |
| 09/09/2024 | +0.5702% | 1214.191700 | 1221.135200 | +6.943500 |
| 06/09/2024 | +0.5455% | 1207.586700 | 1214.191700 | +6.605000 |
| 05/09/2024 | +0.1417% | 1205.876300 | 1207.586700 | +1.710400 |
| 04/09/2024 | +0.3757% | 1201.354100 | 1205.876300 | +4.522200 |
| 03/09/2024 | +0.1696% | 1199.318000 | 1201.354100 | +2.036100 |
| 02/09/2024 | -0.0442% | 1199.847900 | 1199.318000 | -0.529900 |
| 30/08/2024 | +0.0330% | 1199.452300 | 1199.847900 | +0.395600 |
| 29/08/2024 | -0.0364% | 1199.889500 | 1199.452300 | -0.437200 |
| 28/08/2024 | +0.0024% | 1199.860400 | 1199.889500 | +0.029100 |
| 27/08/2024 | -0.0592% | 1200.571500 | 1199.860400 | -0.711100 |
| 26/08/2024 | +0.0647% | 1199.794800 | 1200.571500 | +0.776700 |
| 23/08/2024 | +0.0522% | 1199.169000 | 1199.794800 | +0.625800 |
| 22/08/2024 | +0.0896% | 1198.095200 | 1199.169000 | +1.073800 |
| 21/08/2024 | +0.0338% | 1197.690200 | 1198.095200 | +0.405000 |
| 20/08/2024 | +0.2148% | 1195.120400 | 1197.690200 | +2.569800 |
| 19/08/2024 | +0.1867% | 1192.891700 | 1195.120400 | +2.228700 |
| 16/08/2024 | +0.0346% | 1192.479500 | 1192.891700 | +0.412200 |
| 14/08/2024 | +0.2343% | 1189.688200 | 1192.479500 | +2.791300 |
| 13/08/2024 | +0.4253% | 1184.639500 | 1189.688200 | +5.048700 |
| 12/08/2024 | +0.1879% | 1182.415500 | 1184.639500 | +2.224000 |
| 09/08/2024 | +0.0865% | 1181.393200 | 1182.415500 | +1.022300 |
| 08/08/2024 | +0.0089% | 1181.288600 | 1181.393200 | +0.104600 |
| 07/08/2024 | +0.0373% | 1180.847900 | 1181.288600 | +0.440700 |
| 06/08/2024 | -0.0769% | 1181.756300 | 1180.847900 | -0.908400 |
| 05/08/2024 | +0.2533% | 1178.766900 | 1181.756300 | +2.989400 |
| 02/08/2024 | +0.5580% | 1172.207800 | 1178.766900 | +6.559100 |
| 01/08/2024 | +0.2627% | 1169.132200 | 1172.207800 | +3.075600 |
| 31/07/2024 | +0.3275% | 1165.309100 | 1169.132200 | +3.823100 |
| 30/07/2024 | +0.0625% | 1164.581300 | 1165.309100 | +0.727800 |
| 29/07/2024 | +0.1415% | 1162.934300 | 1164.581300 | +1.647000 |
| 26/07/2024 | +0.0788% | 1162.018200 | 1162.934300 | +0.916100 |
| 25/07/2024 | +0.2027% | 1159.664900 | 1162.018200 | +2.353300 |
| 24/07/2024 | +0.2560% | 1156.699500 | 1159.664900 | +2.965400 |
| 23/07/2024 | +0.0905% | 1155.653700 | 1156.699500 | +1.045800 |
Mostrando 301 -
400
de 1298 registros