Rentabilidades Diarias
FM BCI deuda lat. ig
RUN: 9231-2 | Serie: CLASIEstadísticas del Período
Promedio
-0.1409%
Máximo
0.6269%
Mínimo
-0.7407%
Total Días
100
Días +
25
Días -
75
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | +0.6269% | 106.452500 | 107.122000 | +0.669500 |
| 26/05/2022 | -0.0030% | 106.455700 | 106.452500 | -0.003200 |
| 25/05/2022 | +0.1332% | 106.314000 | 106.455700 | +0.141700 |
| 24/05/2022 | -0.1392% | 106.462100 | 106.314000 | -0.148100 |
| 23/05/2022 | +0.0785% | 106.378600 | 106.462100 | +0.083500 |
| 20/05/2022 | -0.0614% | 106.443900 | 106.378600 | -0.065300 |
| 19/05/2022 | -0.1585% | 106.612700 | 106.443900 | -0.168800 |
| 18/05/2022 | -0.5356% | 107.185200 | 106.612700 | -0.572500 |
| 17/05/2022 | -0.0610% | 107.250600 | 107.185200 | -0.065400 |
| 16/05/2022 | -0.0090% | 107.260300 | 107.250600 | -0.009700 |
| 13/05/2022 | -0.0802% | 107.346400 | 107.260300 | -0.086100 |
| 12/05/2022 | +0.0142% | 107.331200 | 107.346400 | +0.015200 |
| 11/05/2022 | -0.7407% | 108.129200 | 107.331200 | -0.798000 |
| 10/05/2022 | -0.3174% | 108.472900 | 108.129200 | -0.343700 |
| 09/05/2022 | -0.0090% | 108.482700 | 108.472900 | -0.009800 |
| 06/05/2022 | -0.4585% | 108.981200 | 108.482700 | -0.498500 |
| 05/05/2022 | -0.0504% | 109.036100 | 108.981200 | -0.054900 |
| 04/05/2022 | -0.2581% | 109.317900 | 109.036100 | -0.281800 |
| 03/05/2022 | -0.5957% | 109.971100 | 109.317900 | -0.653200 |
| 02/05/2022 | -0.4050% | 110.417400 | 109.971100 | -0.446300 |
| 29/04/2022 | -0.2474% | 110.690900 | 110.417400 | -0.273500 |
| 28/04/2022 | -0.3871% | 111.120200 | 110.690900 | -0.429300 |
| 27/04/2022 | -0.0217% | 111.144300 | 111.120200 | -0.024100 |
| 26/04/2022 | -0.3856% | 111.573700 | 111.144300 | -0.429400 |
| 25/04/2022 | -0.4334% | 112.058300 | 111.573700 | -0.484600 |
| 22/04/2022 | -0.3200% | 112.417500 | 112.058300 | -0.359200 |
| 21/04/2022 | +0.0152% | 112.400400 | 112.417500 | +0.017100 |
| 20/04/2022 | -0.4822% | 112.943700 | 112.400400 | -0.543300 |
| 19/04/2022 | -0.1774% | 113.144200 | 112.943700 | -0.200500 |
| 18/04/2022 | -0.0122% | 113.158000 | 113.144200 | -0.013800 |
| 14/04/2022 | -0.0580% | 113.223600 | 113.158000 | -0.065600 |
| 13/04/2022 | -0.2136% | 113.465700 | 113.223600 | -0.242100 |
| 12/04/2022 | -0.4591% | 113.987800 | 113.465700 | -0.522100 |
| 11/04/2022 | -0.2262% | 114.245900 | 113.987800 | -0.258100 |
| 08/04/2022 | -0.0757% | 114.332400 | 114.245900 | -0.086500 |
| 07/04/2022 | -0.3108% | 114.688300 | 114.332400 | -0.355900 |
| 06/04/2022 | -0.0119% | 114.701900 | 114.688300 | -0.013600 |
| 05/04/2022 | +0.1413% | 114.539900 | 114.701900 | +0.162000 |
| 04/04/2022 | +0.0994% | 114.426100 | 114.539900 | +0.113800 |
| 01/04/2022 | +0.0239% | 114.398700 | 114.426100 | +0.027400 |
| 31/03/2022 | +0.2868% | 114.071100 | 114.398700 | +0.327600 |
| 30/03/2022 | +0.2967% | 113.733200 | 114.071100 | +0.337900 |
| 29/03/2022 | +0.0061% | 113.726300 | 113.733200 | +0.006900 |
| 28/03/2022 | -0.0815% | 113.819000 | 113.726300 | -0.092700 |
| 25/03/2022 | -0.0584% | 113.885500 | 113.819000 | -0.066500 |
| 24/03/2022 | -0.0306% | 113.920400 | 113.885500 | -0.034900 |
| 23/03/2022 | -0.1478% | 114.088900 | 113.920400 | -0.168500 |
| 22/03/2022 | -0.0209% | 114.112800 | 114.088900 | -0.023900 |
| 21/03/2022 | +0.3055% | 113.764700 | 114.112800 | +0.348100 |
| 18/03/2022 | +0.2945% | 113.430200 | 113.764700 | +0.334500 |
| 17/03/2022 | +0.1504% | 113.259700 | 113.430200 | +0.170500 |
| 16/03/2022 | -0.4533% | 113.774300 | 113.259700 | -0.514600 |
| 15/03/2022 | -0.2541% | 114.063800 | 113.774300 | -0.289500 |
| 14/03/2022 | -0.0539% | 114.125300 | 114.063800 | -0.061500 |
| 11/03/2022 | -0.1137% | 114.255100 | 114.125300 | -0.129800 |
| 10/03/2022 | -0.1598% | 114.437800 | 114.255100 | -0.182700 |
| 09/03/2022 | -0.4699% | 114.976800 | 114.437800 | -0.539000 |
| 08/03/2022 | -0.3430% | 115.371800 | 114.976800 | -0.395000 |
| 07/03/2022 | -0.3477% | 115.773600 | 115.371800 | -0.401800 |
| 04/03/2022 | +0.0059% | 115.766800 | 115.773600 | +0.006800 |
| 03/03/2022 | -0.1010% | 115.883800 | 115.766800 | -0.117000 |
| 02/03/2022 | +0.0236% | 115.856400 | 115.883800 | +0.027400 |
| 01/03/2022 | -0.0916% | 115.962600 | 115.856400 | -0.106200 |
| 28/02/2022 | +0.0887% | 115.859800 | 115.962600 | +0.102800 |
| 25/02/2022 | -0.5314% | 116.477100 | 115.859800 | -0.617300 |
| 24/02/2022 | -0.3739% | 116.913400 | 116.477100 | -0.436300 |
| 23/02/2022 | -0.0550% | 116.977700 | 116.913400 | -0.064300 |
| 22/02/2022 | +0.0316% | 116.940700 | 116.977700 | +0.037000 |
| 21/02/2022 | -0.2365% | 117.217600 | 116.940700 | -0.276900 |
| 18/02/2022 | -0.2474% | 117.508000 | 117.217600 | -0.290400 |
| 17/02/2022 | -0.1860% | 117.726800 | 117.508000 | -0.218800 |
| 16/02/2022 | -0.2900% | 118.068700 | 117.726800 | -0.341900 |
| 15/02/2022 | -0.5054% | 118.666900 | 118.068700 | -0.598200 |
| 14/02/2022 | -0.3797% | 119.118300 | 118.666900 | -0.451400 |
| 11/02/2022 | -0.2076% | 119.365800 | 119.118300 | -0.247500 |
| 10/02/2022 | -0.2493% | 119.663800 | 119.365800 | -0.298000 |
| 09/02/2022 | -0.3424% | 120.074200 | 119.663800 | -0.410400 |
| 08/02/2022 | -0.1887% | 120.301000 | 120.074200 | -0.226800 |
| 07/02/2022 | -0.3845% | 120.764500 | 120.301000 | -0.463500 |
| 04/02/2022 | -0.1650% | 120.963900 | 120.764500 | -0.199400 |
| 03/02/2022 | +0.0903% | 120.854700 | 120.963900 | +0.109200 |
| 02/02/2022 | -0.0964% | 120.971300 | 120.854700 | -0.116600 |
| 01/02/2022 | -0.0876% | 121.077300 | 120.971300 | -0.106000 |
| 31/01/2022 | -0.0938% | 121.190900 | 121.077300 | -0.113600 |
| 28/01/2022 | +0.0224% | 121.163800 | 121.190900 | +0.027100 |
| 27/01/2022 | +0.0055% | 121.157100 | 121.163800 | +0.006700 |
| 26/01/2022 | -0.1569% | 121.347400 | 121.157100 | -0.190300 |
| 25/01/2022 | -0.0624% | 121.423200 | 121.347400 | -0.075800 |
| 24/01/2022 | +0.0334% | 121.382700 | 121.423200 | +0.040500 |
| 21/01/2022 | +0.1412% | 121.211400 | 121.382700 | +0.171300 |
| 20/01/2022 | -0.0795% | 121.307800 | 121.211400 | -0.096400 |
| 19/01/2022 | -0.4180% | 121.815900 | 121.307800 | -0.508100 |
| 18/01/2022 | +0.0308% | 121.778400 | 121.815900 | +0.037500 |
| 17/01/2022 | -0.2960% | 122.139400 | 121.778400 | -0.361000 |
| 14/01/2022 | -0.0787% | 122.235600 | 122.139400 | -0.096200 |
| 13/01/2022 | +0.0138% | 122.218700 | 122.235600 | +0.016900 |
| 12/01/2022 | -0.1030% | 122.344700 | 122.218700 | -0.126000 |
| 11/01/2022 | -0.2855% | 122.694500 | 122.344700 | -0.349800 |
| 10/01/2022 | -0.1912% | 122.929300 | 122.694500 | -0.234800 |
| 07/01/2022 | -0.3250% | 123.329500 | 122.929300 | -0.400200 |
Mostrando 901 -
1000
de 1506 registros