Rentabilidades Diarias

FM BCI deuda lat. ig

RUN: 9231-2 | Serie: CLASI
Estadísticas del Período
Promedio
0.0829%
Máximo
0.7450%
Mínimo
-0.5543%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/03/2023 -0.1396% 106.180700 106.032600 -0.148100
15/03/2023 -0.1003% 106.287200 106.180700 -0.106500
14/03/2023 -0.0807% 106.373000 106.287200 -0.085800
13/03/2023 +0.2201% 106.139100 106.373000 +0.233900
10/03/2023 -0.0504% 106.192600 106.139100 -0.053500
09/03/2023 -0.0120% 106.205300 106.192600 -0.012700
08/03/2023 +0.0923% 106.107300 106.205300 +0.098000
07/03/2023 +0.0355% 106.069600 106.107300 +0.037700
06/03/2023 +0.2874% 105.765200 106.069600 +0.304400
03/03/2023 -0.4126% 106.202500 105.765200 -0.437300
02/03/2023 -0.1640% 106.376800 106.202500 -0.174300
01/03/2023 -0.1641% 106.551500 106.376800 -0.174700
28/02/2023 -0.0406% 106.594800 106.551500 -0.043300
27/02/2023 -0.1882% 106.795600 106.594800 -0.200800
24/02/2023 +0.0446% 106.748000 106.795600 +0.047600
23/02/2023 -0.1161% 106.872000 106.748000 -0.124000
22/02/2023 -0.4461% 107.349800 106.872000 -0.477800
21/02/2023 +0.0348% 107.312400 107.349800 +0.037400
20/02/2023 -0.2980% 107.632700 107.312400 -0.320300
17/02/2023 -0.1616% 107.806800 107.632700 -0.174100
16/02/2023 -0.1795% 108.000500 107.806800 -0.193700
15/02/2023 -0.2535% 108.274600 108.000500 -0.274100
14/02/2023 +0.0153% 108.258000 108.274600 +0.016600
13/02/2023 -0.5543% 108.859700 108.258000 -0.601700
10/02/2023 -0.3068% 109.194200 108.859700 -0.334500
09/02/2023 -0.0485% 109.247200 109.194200 -0.053000
08/02/2023 -0.2418% 109.511700 109.247200 -0.264500
07/02/2023 -0.2319% 109.765900 109.511700 -0.254200
06/02/2023 -0.4108% 110.217800 109.765900 -0.451900
03/02/2023 +0.5380% 109.626400 110.217800 +0.591400
02/02/2023 +0.2921% 109.306700 109.626400 +0.319700
01/02/2023 -0.0211% 109.329800 109.306700 -0.023100
31/01/2023 -0.0854% 109.423200 109.329800 -0.093400
30/01/2023 -0.0539% 109.482200 109.423200 -0.059000
27/01/2023 +0.2184% 109.243400 109.482200 +0.238800
26/01/2023 +0.0801% 109.155900 109.243400 +0.087500
25/01/2023 +0.2648% 108.867200 109.155900 +0.288700
24/01/2023 +0.0897% 108.769600 108.867200 +0.097600
23/01/2023 +0.0846% 108.677600 108.769600 +0.092000
20/01/2023 +0.1827% 108.479200 108.677600 +0.198400
19/01/2023 +0.5462% 107.888300 108.479200 +0.590900
18/01/2023 -0.0397% 107.931100 107.888300 -0.042800
17/01/2023 +0.0346% 107.893800 107.931100 +0.037300
16/01/2023 +0.1039% 107.781800 107.893800 +0.112000
13/01/2023 +0.4167% 107.333600 107.781800 +0.448200
12/01/2023 +0.2214% 107.096200 107.333600 +0.237400
11/01/2023 -0.0029% 107.099300 107.096200 -0.003100
10/01/2023 +0.1470% 106.942000 107.099300 +0.157300
09/01/2023 +0.1982% 106.730200 106.942000 +0.211800
06/01/2023 -0.1615% 106.902700 106.730200 -0.172500
05/01/2023 +0.1665% 106.724900 106.902700 +0.177800
04/01/2023 +0.2234% 106.486700 106.724900 +0.238200
03/01/2023 -0.1221% 106.616800 106.486700 -0.130100
30/12/2022 +0.0522% 106.561200 106.616800 +0.055600
29/12/2022 +0.1098% 106.444300 106.561200 +0.116900
28/12/2022 -0.0685% 106.517200 106.444300 -0.072900
27/12/2022 -0.1805% 106.709600 106.517200 -0.192400
26/12/2022 -0.0075% 106.717600 106.709600 -0.008000
23/12/2022 +0.1193% 106.590400 106.717600 +0.127200
22/12/2022 +0.1377% 106.443700 106.590400 +0.146700
21/12/2022 -0.2929% 106.755900 106.443700 -0.312200
20/12/2022 -0.1986% 106.968100 106.755900 -0.212200
19/12/2022 -0.1570% 107.136200 106.968100 -0.168100
16/12/2022 +0.1287% 106.998400 107.136200 +0.137800
15/12/2022 +0.3430% 106.632000 106.998400 +0.366400
14/12/2022 +0.4937% 106.106900 106.632000 +0.525100
13/12/2022 +0.0821% 106.019800 106.106900 +0.087100
12/12/2022 +0.0191% 105.999500 106.019800 +0.020300
09/12/2022 +0.3898% 105.587100 105.999500 +0.412400
07/12/2022 +0.2001% 105.376000 105.587100 +0.211100
06/12/2022 +0.2684% 105.093600 105.376000 +0.282400
05/12/2022 +0.3998% 104.674300 105.093600 +0.419300
02/12/2022 +0.6814% 103.963500 104.674300 +0.710800
01/12/2022 +0.5578% 103.385200 103.963500 +0.578300
30/11/2022 -0.0029% 103.388200 103.385200 -0.003000
29/11/2022 +0.2642% 103.115400 103.388200 +0.272800
28/11/2022 +0.0412% 103.072900 103.115400 +0.042500
25/11/2022 +0.0073% 103.065400 103.072900 +0.007500
24/11/2022 +0.1753% 102.884900 103.065400 +0.180500
23/11/2022 +0.3746% 102.500200 102.884900 +0.384700
22/11/2022 +0.1365% 102.360400 102.500200 +0.139800
21/11/2022 +0.1412% 102.216000 102.360400 +0.144400
18/11/2022 +0.0170% 102.198600 102.216000 +0.017400
17/11/2022 +0.4977% 101.691200 102.198600 +0.507400
16/11/2022 +0.6009% 101.082000 101.691200 +0.609200
15/11/2022 +0.5840% 100.493400 101.082000 +0.588600
14/11/2022 +0.7450% 99.747500 100.493400 +0.745900
11/11/2022 -0.0025% 99.750000 99.747500 -0.002500
10/11/2022 +0.0994% 99.650900 99.750000 +0.099100
09/11/2022 +0.1603% 99.491300 99.650900 +0.159600
08/11/2022 +0.4677% 99.027100 99.491300 +0.464200
07/11/2022 +0.0225% 99.004800 99.027100 +0.022300
04/11/2022 -0.1465% 99.149900 99.004800 -0.145100
03/11/2022 +0.6241% 98.533000 99.149900 +0.616900
02/11/2022 +0.2442% 98.292700 98.533000 +0.240300
28/10/2022 +0.1830% 98.113000 98.292700 +0.179700
27/10/2022 +0.5263% 97.598000 98.113000 +0.515000
26/10/2022 +0.2981% 97.307500 97.598000 +0.290500
25/10/2022 +0.0703% 97.239100 97.307500 +0.068400
24/10/2022 -0.3628% 97.592500 97.239100 -0.353400
Mostrando 701 - 800 de 1505 registros
Volver al Detalle Ver Historial