Rentabilidades Diarias

FM BCI deuda lat. ig

RUN: 9231-2 | Serie: CLASI
Estadísticas del Período
Promedio
0.0236%
Máximo
0.6067%
Mínimo
-1.8424%
Total Días
48
Días +
36
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/03/2020 -1.8424% 119.930600 117.741200 -2.189400
09/03/2020 -0.2754% 120.261300 119.930600 -0.330700
06/03/2020 -0.0572% 120.330100 120.261300 -0.068800
05/03/2020 +0.3999% 119.849900 120.330100 +0.480200
04/03/2020 +0.6067% 119.125000 119.849900 +0.724900
03/03/2020 -0.0570% 119.192900 119.125000 -0.067900
02/03/2020 -0.3724% 119.637600 119.192900 -0.444700
28/02/2020 -0.6270% 120.390100 119.637600 -0.752500
27/02/2020 -0.4020% 120.875000 120.390100 -0.484900
26/02/2020 -0.0294% 120.910500 120.875000 -0.035500
25/02/2020 -0.0031% 120.914200 120.910500 -0.003700
24/02/2020 +0.1399% 120.745200 120.914200 +0.169000
21/02/2020 +0.1988% 120.505400 120.745200 +0.239800
20/02/2020 +0.2168% 120.244400 120.505400 +0.261000
19/02/2020 +0.0322% 120.205700 120.244400 +0.038700
18/02/2020 +0.0323% 120.166900 120.205700 +0.038800
17/02/2020 +0.1851% 119.944700 120.166900 +0.222200
14/02/2020 +0.2002% 119.704800 119.944700 +0.239900
13/02/2020 +0.0857% 119.602200 119.704800 +0.102600
12/02/2020 +0.1566% 119.415000 119.602200 +0.187200
11/02/2020 +0.1658% 119.217200 119.415000 +0.197800
10/02/2020 +0.1424% 119.047500 119.217200 +0.169700
07/02/2020 +0.1577% 118.859900 119.047500 +0.187600
06/02/2020 +0.0598% 118.788900 118.859900 +0.071000
05/02/2020 -0.0296% 118.824100 118.788900 -0.035200
04/02/2020 +0.0236% 118.796100 118.824100 +0.028000
03/02/2020 +0.1611% 118.604900 118.796100 +0.191200
31/01/2020 +0.0505% 118.545000 118.604900 +0.059900
30/01/2020 +0.1136% 118.410400 118.545000 +0.134600
29/01/2020 +0.1044% 118.286900 118.410400 +0.123500
28/01/2020 -0.0206% 118.311300 118.286900 -0.024400
27/01/2020 +0.1076% 118.184100 118.311300 +0.127200
24/01/2020 -0.0118% 118.198000 118.184100 -0.013900
23/01/2020 +0.1588% 118.010500 118.198000 +0.187500
22/01/2020 +0.1231% 117.865300 118.010500 +0.145200
21/01/2020 +0.0243% 117.836700 117.865300 +0.028600
20/01/2020 +0.0094% 117.825600 117.836700 +0.011100
17/01/2020 +0.0783% 117.733400 117.825600 +0.092200
16/01/2020 +0.0694% 117.651700 117.733400 +0.081700
15/01/2020 +0.0336% 117.612200 117.651700 +0.039500
14/01/2020 +0.1141% 117.478100 117.612200 +0.134100
13/01/2020 +0.1717% 117.276600 117.478100 +0.201500
10/01/2020 +0.1055% 117.152900 117.276600 +0.123700
09/01/2020 +0.0788% 117.060600 117.152900 +0.092300
08/01/2020 +0.1057% 116.936900 117.060600 +0.123700
07/01/2020 +0.1963% 116.707600 116.936900 +0.229300
06/01/2020 +0.1098% 116.579500 116.707600 +0.128100
03/01/2020 +0.1428% 116.413100 116.579500 +0.166400
Mostrando 1401 - 1448 de 1448 registros
Volver al Detalle Ver Historial