Rentabilidades Diarias
FM BCI deuda lat. ig
RUN: 9231-2 | Serie: CLASIEstadísticas del Período
Promedio
-0.0463%
Máximo
2.1688%
Mínimo
-3.8900%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2020 | +0.3816% | 111.545000 | 111.971500 | +0.426500 |
| 02/06/2020 | +0.1854% | 111.338400 | 111.545000 | +0.206600 |
| 01/06/2020 | -0.0089% | 111.348300 | 111.338400 | -0.009900 |
| 29/05/2020 | +0.3210% | 110.991400 | 111.348300 | +0.356900 |
| 28/05/2020 | +0.2587% | 110.704600 | 110.991400 | +0.286800 |
| 27/05/2020 | +0.6374% | 110.001200 | 110.704600 | +0.703400 |
| 26/05/2020 | +0.0342% | 109.963600 | 110.001200 | +0.037600 |
| 25/05/2020 | +0.6327% | 109.270100 | 109.963600 | +0.693500 |
| 22/05/2020 | +0.3119% | 108.929800 | 109.270100 | +0.340300 |
| 20/05/2020 | +0.1540% | 108.762200 | 108.929800 | +0.167600 |
| 19/05/2020 | +0.3933% | 108.335300 | 108.762200 | +0.426900 |
| 18/05/2020 | +0.1333% | 108.191000 | 108.335300 | +0.144300 |
| 15/05/2020 | -0.0296% | 108.223000 | 108.191000 | -0.032000 |
| 14/05/2020 | -0.0310% | 108.256600 | 108.223000 | -0.033600 |
| 13/05/2020 | +0.1503% | 108.094000 | 108.256600 | +0.162600 |
| 12/05/2020 | +0.0652% | 108.023500 | 108.094000 | +0.070500 |
| 11/05/2020 | +0.0582% | 107.960700 | 108.023500 | +0.062800 |
| 08/05/2020 | +0.2460% | 107.695400 | 107.960700 | +0.265300 |
| 07/05/2020 | -0.0509% | 107.750200 | 107.695400 | -0.054800 |
| 06/05/2020 | +0.3623% | 107.360500 | 107.750200 | +0.389700 |
| 05/05/2020 | -0.0315% | 107.394300 | 107.360500 | -0.033800 |
| 04/05/2020 | +0.4806% | 106.879400 | 107.394300 | +0.514900 |
| 30/04/2020 | +0.2296% | 106.634300 | 106.879400 | +0.245100 |
| 29/04/2020 | -0.0030% | 106.637500 | 106.634300 | -0.003200 |
| 28/04/2020 | -0.3607% | 107.022800 | 106.637500 | -0.385300 |
| 27/04/2020 | -0.0853% | 107.114100 | 107.022800 | -0.091300 |
| 24/04/2020 | +0.0842% | 107.024000 | 107.114100 | +0.090100 |
| 23/04/2020 | +0.0069% | 107.016600 | 107.024000 | +0.007400 |
| 22/04/2020 | -0.1092% | 107.133500 | 107.016600 | -0.116900 |
| 21/04/2020 | +0.0936% | 107.033300 | 107.133500 | +0.100200 |
| 20/04/2020 | +0.5025% | 106.496800 | 107.033300 | +0.536500 |
| 17/04/2020 | +0.2877% | 106.190900 | 106.496800 | +0.305900 |
| 16/04/2020 | +0.6940% | 105.456500 | 106.190900 | +0.734400 |
| 15/04/2020 | +1.5396% | 103.845300 | 105.456500 | +1.611200 |
| 14/04/2020 | +0.3246% | 103.508800 | 103.845300 | +0.336500 |
| 13/04/2020 | -0.0114% | 103.520600 | 103.508800 | -0.011800 |
| 09/04/2020 | +0.3151% | 103.194900 | 103.520600 | +0.325700 |
| 08/04/2020 | +0.2372% | 102.950400 | 103.194900 | +0.244500 |
| 07/04/2020 | +0.1957% | 102.749100 | 102.950400 | +0.201300 |
| 06/04/2020 | -0.0590% | 102.809700 | 102.749100 | -0.060600 |
| 03/04/2020 | -0.2033% | 103.018900 | 102.809700 | -0.209200 |
| 02/04/2020 | +0.0572% | 102.960000 | 103.018900 | +0.058900 |
| 01/04/2020 | +0.6867% | 102.255400 | 102.960000 | +0.704600 |
| 31/03/2020 | +0.3073% | 101.941700 | 102.255400 | +0.313700 |
| 30/03/2020 | +0.4966% | 101.436700 | 101.941700 | +0.505000 |
| 27/03/2020 | +2.1688% | 99.260400 | 101.436700 | +2.176300 |
| 26/03/2020 | -0.7038% | 99.961500 | 99.260400 | -0.701100 |
| 25/03/2020 | -1.1584% | 101.126200 | 99.961500 | -1.164700 |
| 24/03/2020 | -0.0969% | 101.224200 | 101.126200 | -0.098000 |
| 23/03/2020 | -2.3947% | 103.677500 | 101.224200 | -2.453300 |
| 20/03/2020 | -0.0030% | 103.680600 | 103.677500 | -0.003100 |
| 19/03/2020 | -3.8900% | 107.793200 | 103.680600 | -4.112600 |
| 18/03/2020 | -1.9817% | 109.950600 | 107.793200 | -2.157400 |
| 17/03/2020 | -1.7626% | 111.905800 | 109.950600 | -1.955200 |
| 16/03/2020 | -0.8819% | 112.897100 | 111.905800 | -0.991300 |
| 13/03/2020 | -2.8207% | 116.126900 | 112.897100 | -3.229800 |
| 12/03/2020 | -0.7767% | 117.032400 | 116.126900 | -0.905500 |
| 11/03/2020 | -0.6038% | 117.741200 | 117.032400 | -0.708800 |
| 10/03/2020 | -1.8424% | 119.930600 | 117.741200 | -2.189400 |
| 09/03/2020 | -0.2754% | 120.261300 | 119.930600 | -0.330700 |
| 06/03/2020 | -0.0572% | 120.330100 | 120.261300 | -0.068800 |
| 05/03/2020 | +0.3999% | 119.849900 | 120.330100 | +0.480200 |
| 04/03/2020 | +0.6067% | 119.125000 | 119.849900 | +0.724900 |
| 03/03/2020 | -0.0570% | 119.192900 | 119.125000 | -0.067900 |
| 02/03/2020 | -0.3724% | 119.637600 | 119.192900 | -0.444700 |
| 28/02/2020 | -0.6270% | 120.390100 | 119.637600 | -0.752500 |
| 27/02/2020 | -0.4020% | 120.875000 | 120.390100 | -0.484900 |
| 26/02/2020 | -0.0294% | 120.910500 | 120.875000 | -0.035500 |
| 25/02/2020 | -0.0031% | 120.914200 | 120.910500 | -0.003700 |
| 24/02/2020 | +0.1399% | 120.745200 | 120.914200 | +0.169000 |
| 21/02/2020 | +0.1988% | 120.505400 | 120.745200 | +0.239800 |
| 20/02/2020 | +0.2168% | 120.244400 | 120.505400 | +0.261000 |
| 19/02/2020 | +0.0322% | 120.205700 | 120.244400 | +0.038700 |
| 18/02/2020 | +0.0323% | 120.166900 | 120.205700 | +0.038800 |
| 17/02/2020 | +0.1851% | 119.944700 | 120.166900 | +0.222200 |
| 14/02/2020 | +0.2002% | 119.704800 | 119.944700 | +0.239900 |
| 13/02/2020 | +0.0857% | 119.602200 | 119.704800 | +0.102600 |
| 12/02/2020 | +0.1566% | 119.415000 | 119.602200 | +0.187200 |
| 11/02/2020 | +0.1658% | 119.217200 | 119.415000 | +0.197800 |
| 10/02/2020 | +0.1424% | 119.047500 | 119.217200 | +0.169700 |
| 07/02/2020 | +0.1577% | 118.859900 | 119.047500 | +0.187600 |
| 06/02/2020 | +0.0598% | 118.788900 | 118.859900 | +0.071000 |
| 05/02/2020 | -0.0296% | 118.824100 | 118.788900 | -0.035200 |
| 04/02/2020 | +0.0236% | 118.796100 | 118.824100 | +0.028000 |
| 03/02/2020 | +0.1611% | 118.604900 | 118.796100 | +0.191200 |
| 31/01/2020 | +0.0505% | 118.545000 | 118.604900 | +0.059900 |
| 30/01/2020 | +0.1136% | 118.410400 | 118.545000 | +0.134600 |
| 29/01/2020 | +0.1044% | 118.286900 | 118.410400 | +0.123500 |
| 28/01/2020 | -0.0206% | 118.311300 | 118.286900 | -0.024400 |
| 27/01/2020 | +0.1076% | 118.184100 | 118.311300 | +0.127200 |
| 24/01/2020 | -0.0118% | 118.198000 | 118.184100 | -0.013900 |
| 23/01/2020 | +0.1588% | 118.010500 | 118.198000 | +0.187500 |
| 22/01/2020 | +0.1231% | 117.865300 | 118.010500 | +0.145200 |
| 21/01/2020 | +0.0243% | 117.836700 | 117.865300 | +0.028600 |
| 20/01/2020 | +0.0094% | 117.825600 | 117.836700 | +0.011100 |
| 17/01/2020 | +0.0783% | 117.733400 | 117.825600 | +0.092200 |
| 16/01/2020 | +0.0694% | 117.651700 | 117.733400 | +0.081700 |
| 15/01/2020 | +0.0336% | 117.612200 | 117.651700 | +0.039500 |
| 14/01/2020 | +0.1141% | 117.478100 | 117.612200 | +0.134100 |
| 13/01/2020 | +0.1717% | 117.276600 | 117.478100 | +0.201500 |
Mostrando 1401 -
1500
de 1506 registros