Rentabilidades Diarias
FM BCI deuda lat. ig
RUN: 9231-2 | Serie: CLASIEstadísticas del Período
Promedio
0.0311%
Máximo
0.3584%
Mínimo
-0.6243%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | +0.1209% | 123.876000 | 124.025900 | +0.149900 |
| 18/08/2025 | +0.0877% | 123.767400 | 123.876000 | +0.108600 |
| 13/08/2025 | +0.1180% | 123.621500 | 123.767400 | +0.145900 |
| 12/08/2025 | +0.2242% | 123.344600 | 123.621500 | +0.276900 |
| 11/08/2025 | +0.0152% | 123.325900 | 123.344600 | +0.018700 |
| 08/08/2025 | +0.0286% | 123.290600 | 123.325900 | +0.035300 |
| 07/08/2025 | +0.1476% | 123.108800 | 123.290600 | +0.181800 |
| 06/08/2025 | +0.0768% | 123.014300 | 123.108800 | +0.094500 |
| 05/08/2025 | +0.0446% | 122.959400 | 123.014300 | +0.054900 |
| 04/08/2025 | +0.1817% | 122.736200 | 122.959400 | +0.223200 |
| 01/08/2025 | +0.1013% | 122.611900 | 122.736200 | +0.124300 |
| 31/07/2025 | -0.1314% | 122.773100 | 122.611900 | -0.161200 |
| 30/07/2025 | +0.2060% | 122.520400 | 122.773100 | +0.252700 |
| 29/07/2025 | -0.0350% | 122.563300 | 122.520400 | -0.042900 |
| 28/07/2025 | +0.0960% | 122.445700 | 122.563300 | +0.117600 |
| 25/07/2025 | -0.0269% | 122.478600 | 122.445700 | -0.032900 |
| 24/07/2025 | -0.0270% | 122.511700 | 122.478600 | -0.033100 |
| 23/07/2025 | +0.1500% | 122.328100 | 122.511700 | +0.183600 |
| 22/07/2025 | +0.0212% | 122.302200 | 122.328100 | +0.025900 |
| 21/07/2025 | +0.1036% | 122.175600 | 122.302200 | +0.126600 |
| 18/07/2025 | -0.0190% | 122.198800 | 122.175600 | -0.023200 |
| 17/07/2025 | +0.1227% | 122.049000 | 122.198800 | +0.149800 |
| 15/07/2025 | +0.0372% | 122.003600 | 122.049000 | +0.045400 |
| 14/07/2025 | -0.1611% | 122.200300 | 122.003600 | -0.196700 |
| 11/07/2025 | -0.0589% | 122.272300 | 122.200300 | -0.072000 |
| 10/07/2025 | +0.1336% | 122.109100 | 122.272300 | +0.163200 |
| 09/07/2025 | -0.0189% | 122.132200 | 122.109100 | -0.023100 |
| 08/07/2025 | +0.0373% | 122.086700 | 122.132200 | +0.045500 |
| 07/07/2025 | -0.0009% | 122.087800 | 122.086700 | -0.001100 |
| 04/07/2025 | -0.0590% | 122.159900 | 122.087800 | -0.072100 |
| 03/07/2025 | -0.0270% | 122.192900 | 122.159900 | -0.033000 |
| 02/07/2025 | +0.1654% | 121.990900 | 122.192900 | +0.202000 |
| 01/07/2025 | +0.2943% | 121.632400 | 121.990900 | +0.358500 |
| 30/06/2025 | -0.0492% | 121.692300 | 121.632400 | -0.059900 |
| 27/06/2025 | +0.0534% | 121.627300 | 121.692300 | +0.065000 |
| 26/06/2025 | +0.0775% | 121.533100 | 121.627300 | +0.094200 |
| 25/06/2025 | +0.2957% | 121.174300 | 121.533100 | +0.358800 |
| 24/06/2025 | -0.0031% | 121.178100 | 121.174300 | -0.003800 |
| 23/06/2025 | +0.0778% | 121.083800 | 121.178100 | +0.094300 |
| 19/06/2025 | -0.0027% | 121.087100 | 121.083800 | -0.003300 |
| 18/06/2025 | +0.2403% | 120.796500 | 121.087100 | +0.290600 |
| 17/06/2025 | -0.0677% | 120.878300 | 120.796500 | -0.081800 |
| 16/06/2025 | -0.1785% | 121.094300 | 120.878300 | -0.216000 |
| 13/06/2025 | +0.2242% | 120.823100 | 121.094300 | +0.271200 |
| 12/06/2025 | +0.2081% | 120.571900 | 120.823100 | +0.251200 |
| 11/06/2025 | +0.2480% | 120.273200 | 120.571900 | +0.298700 |
| 10/06/2025 | -0.0888% | 120.380100 | 120.273200 | -0.106900 |
| 09/06/2025 | -0.0089% | 120.390800 | 120.380100 | -0.010700 |
| 06/06/2025 | -0.0604% | 120.463500 | 120.390800 | -0.072700 |
| 05/06/2025 | +0.3584% | 120.032500 | 120.463500 | +0.431000 |
| 04/06/2025 | +0.0464% | 119.976800 | 120.032500 | +0.055700 |
| 03/06/2025 | -0.0442% | 120.029800 | 119.976800 | -0.053000 |
| 02/06/2025 | +0.3209% | 119.645300 | 120.029800 | +0.384500 |
| 30/05/2025 | +0.0135% | 119.629200 | 119.645300 | +0.016100 |
| 29/05/2025 | -0.0030% | 119.632800 | 119.629200 | -0.003600 |
| 28/05/2025 | +0.1789% | 119.419000 | 119.632800 | +0.213800 |
| 27/05/2025 | +0.0301% | 119.383100 | 119.419000 | +0.035900 |
| 26/05/2025 | -0.0089% | 119.393700 | 119.383100 | -0.010600 |
| 23/05/2025 | +0.1130% | 119.258900 | 119.393700 | +0.134800 |
| 22/05/2025 | -0.3363% | 119.660600 | 119.258900 | -0.401700 |
| 20/05/2025 | +0.0220% | 119.634300 | 119.660600 | +0.026300 |
| 19/05/2025 | +0.0490% | 119.575700 | 119.634300 | +0.058600 |
| 16/05/2025 | +0.1720% | 119.370200 | 119.575700 | +0.205500 |
| 15/05/2025 | -0.1783% | 119.583200 | 119.370200 | -0.213000 |
| 14/05/2025 | +0.0303% | 119.547000 | 119.583200 | +0.036200 |
| 13/05/2025 | +0.1719% | 119.341700 | 119.547000 | +0.205300 |
| 12/05/2025 | -0.0093% | 119.352800 | 119.341700 | -0.011100 |
| 09/05/2025 | -0.1948% | 119.585500 | 119.352800 | -0.232700 |
| 08/05/2025 | +0.0551% | 119.519600 | 119.585500 | +0.065900 |
| 07/05/2025 | +0.0803% | 119.423700 | 119.519600 | +0.095900 |
| 06/05/2025 | -0.0031% | 119.427400 | 119.423700 | -0.003700 |
| 05/05/2025 | -0.3246% | 119.815700 | 119.427400 | -0.388300 |
| 02/05/2025 | +0.0021% | 119.813200 | 119.815700 | +0.002500 |
| 30/04/2025 | +0.1710% | 119.608500 | 119.813200 | +0.204700 |
| 29/04/2025 | +0.3210% | 119.225200 | 119.608500 | +0.383300 |
| 28/04/2025 | +0.1823% | 119.008000 | 119.225200 | +0.217200 |
| 25/04/2025 | +0.2892% | 118.664300 | 119.008000 | +0.343700 |
| 24/04/2025 | +0.3398% | 118.261800 | 118.664300 | +0.402500 |
| 23/04/2025 | +0.0639% | 118.186200 | 118.261800 | +0.075600 |
| 22/04/2025 | +0.0053% | 118.179900 | 118.186200 | +0.006300 |
| 21/04/2025 | -0.0130% | 118.195300 | 118.179900 | -0.015400 |
| 17/04/2025 | +0.1061% | 118.070000 | 118.195300 | +0.125300 |
| 16/04/2025 | +0.0466% | 118.015000 | 118.070000 | +0.055000 |
| 15/04/2025 | +0.3145% | 117.644400 | 118.015000 | +0.370600 |
| 14/04/2025 | -0.3687% | 118.078900 | 117.644400 | -0.434500 |
| 11/04/2025 | -0.3613% | 118.506300 | 118.078900 | -0.427400 |
| 10/04/2025 | -0.1611% | 118.697400 | 118.506300 | -0.191100 |
| 09/04/2025 | -0.2167% | 118.954900 | 118.697400 | -0.257500 |
| 08/04/2025 | -0.6243% | 119.699800 | 118.954900 | -0.744900 |
| 07/04/2025 | -0.4407% | 120.228500 | 119.699800 | -0.528700 |
| 04/04/2025 | -0.1989% | 120.467900 | 120.228500 | -0.239400 |
| 03/04/2025 | +0.0215% | 120.442000 | 120.467900 | +0.025900 |
| 02/04/2025 | +0.0296% | 120.406300 | 120.442000 | +0.035700 |
| 01/04/2025 | +0.0296% | 120.370700 | 120.406300 | +0.035600 |
| 31/03/2025 | +0.1217% | 120.224300 | 120.370700 | +0.146400 |
| 28/03/2025 | -0.1010% | 120.345800 | 120.224300 | -0.121500 |
| 27/03/2025 | +0.0053% | 120.339400 | 120.345800 | +0.006400 |
| 26/03/2025 | +0.1278% | 120.185700 | 120.339400 | +0.153700 |
| 25/03/2025 | -0.0357% | 120.228600 | 120.185700 | -0.042900 |
| 24/03/2025 | -0.0007% | 120.229400 | 120.228600 | -0.000800 |
Mostrando 101 -
200
de 1505 registros