Rentabilidades Diarias
FM BCI deuda lat. ig
RUN: 9231-2 | Serie: CLASIEstadísticas del Período
Promedio
0.0303%
Máximo
0.3584%
Mínimo
-0.6243%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.0009% | 122.087800 | 122.086700 | -0.001100 |
| 04/07/2025 | -0.0590% | 122.159900 | 122.087800 | -0.072100 |
| 03/07/2025 | -0.0270% | 122.192900 | 122.159900 | -0.033000 |
| 02/07/2025 | +0.1654% | 121.990900 | 122.192900 | +0.202000 |
| 01/07/2025 | +0.2943% | 121.632400 | 121.990900 | +0.358500 |
| 30/06/2025 | -0.0492% | 121.692300 | 121.632400 | -0.059900 |
| 27/06/2025 | +0.0534% | 121.627300 | 121.692300 | +0.065000 |
| 26/06/2025 | +0.0775% | 121.533100 | 121.627300 | +0.094200 |
| 25/06/2025 | +0.2957% | 121.174300 | 121.533100 | +0.358800 |
| 24/06/2025 | -0.0031% | 121.178100 | 121.174300 | -0.003800 |
| 23/06/2025 | +0.0778% | 121.083800 | 121.178100 | +0.094300 |
| 19/06/2025 | -0.0027% | 121.087100 | 121.083800 | -0.003300 |
| 18/06/2025 | +0.2403% | 120.796500 | 121.087100 | +0.290600 |
| 17/06/2025 | -0.0677% | 120.878300 | 120.796500 | -0.081800 |
| 16/06/2025 | -0.1785% | 121.094300 | 120.878300 | -0.216000 |
| 13/06/2025 | +0.2242% | 120.823100 | 121.094300 | +0.271200 |
| 12/06/2025 | +0.2081% | 120.571900 | 120.823100 | +0.251200 |
| 11/06/2025 | +0.2480% | 120.273200 | 120.571900 | +0.298700 |
| 10/06/2025 | -0.0888% | 120.380100 | 120.273200 | -0.106900 |
| 09/06/2025 | -0.0089% | 120.390800 | 120.380100 | -0.010700 |
| 06/06/2025 | -0.0604% | 120.463500 | 120.390800 | -0.072700 |
| 05/06/2025 | +0.3584% | 120.032500 | 120.463500 | +0.431000 |
| 04/06/2025 | +0.0464% | 119.976800 | 120.032500 | +0.055700 |
| 03/06/2025 | -0.0442% | 120.029800 | 119.976800 | -0.053000 |
| 02/06/2025 | +0.3209% | 119.645300 | 120.029800 | +0.384500 |
| 30/05/2025 | +0.0135% | 119.629200 | 119.645300 | +0.016100 |
| 29/05/2025 | -0.0030% | 119.632800 | 119.629200 | -0.003600 |
| 28/05/2025 | +0.1789% | 119.419000 | 119.632800 | +0.213800 |
| 27/05/2025 | +0.0301% | 119.383100 | 119.419000 | +0.035900 |
| 26/05/2025 | -0.0089% | 119.393700 | 119.383100 | -0.010600 |
| 23/05/2025 | +0.1130% | 119.258900 | 119.393700 | +0.134800 |
| 22/05/2025 | -0.3363% | 119.660600 | 119.258900 | -0.401700 |
| 20/05/2025 | +0.0220% | 119.634300 | 119.660600 | +0.026300 |
| 19/05/2025 | +0.0490% | 119.575700 | 119.634300 | +0.058600 |
| 16/05/2025 | +0.1720% | 119.370200 | 119.575700 | +0.205500 |
| 15/05/2025 | -0.1783% | 119.583200 | 119.370200 | -0.213000 |
| 14/05/2025 | +0.0303% | 119.547000 | 119.583200 | +0.036200 |
| 13/05/2025 | +0.1719% | 119.341700 | 119.547000 | +0.205300 |
| 12/05/2025 | -0.0093% | 119.352800 | 119.341700 | -0.011100 |
| 09/05/2025 | -0.1948% | 119.585500 | 119.352800 | -0.232700 |
| 08/05/2025 | +0.0551% | 119.519600 | 119.585500 | +0.065900 |
| 07/05/2025 | +0.0803% | 119.423700 | 119.519600 | +0.095900 |
| 06/05/2025 | -0.0031% | 119.427400 | 119.423700 | -0.003700 |
| 05/05/2025 | -0.3246% | 119.815700 | 119.427400 | -0.388300 |
| 02/05/2025 | +0.0021% | 119.813200 | 119.815700 | +0.002500 |
| 30/04/2025 | +0.1710% | 119.608500 | 119.813200 | +0.204700 |
| 29/04/2025 | +0.3210% | 119.225200 | 119.608500 | +0.383300 |
| 28/04/2025 | +0.1823% | 119.008000 | 119.225200 | +0.217200 |
| 25/04/2025 | +0.2892% | 118.664300 | 119.008000 | +0.343700 |
| 24/04/2025 | +0.3398% | 118.261800 | 118.664300 | +0.402500 |
| 23/04/2025 | +0.0639% | 118.186200 | 118.261800 | +0.075600 |
| 22/04/2025 | +0.0053% | 118.179900 | 118.186200 | +0.006300 |
| 21/04/2025 | -0.0130% | 118.195300 | 118.179900 | -0.015400 |
| 17/04/2025 | +0.1061% | 118.070000 | 118.195300 | +0.125300 |
| 16/04/2025 | +0.0466% | 118.015000 | 118.070000 | +0.055000 |
| 15/04/2025 | +0.3145% | 117.644400 | 118.015000 | +0.370600 |
| 14/04/2025 | -0.3687% | 118.078900 | 117.644400 | -0.434500 |
| 11/04/2025 | -0.3613% | 118.506300 | 118.078900 | -0.427400 |
| 10/04/2025 | -0.1611% | 118.697400 | 118.506300 | -0.191100 |
| 09/04/2025 | -0.2167% | 118.954900 | 118.697400 | -0.257500 |
| 08/04/2025 | -0.6243% | 119.699800 | 118.954900 | -0.744900 |
| 07/04/2025 | -0.4407% | 120.228500 | 119.699800 | -0.528700 |
| 04/04/2025 | -0.1989% | 120.467900 | 120.228500 | -0.239400 |
| 03/04/2025 | +0.0215% | 120.442000 | 120.467900 | +0.025900 |
| 02/04/2025 | +0.0296% | 120.406300 | 120.442000 | +0.035700 |
| 01/04/2025 | +0.0296% | 120.370700 | 120.406300 | +0.035600 |
| 31/03/2025 | +0.1217% | 120.224300 | 120.370700 | +0.146400 |
| 28/03/2025 | -0.1010% | 120.345800 | 120.224300 | -0.121500 |
| 27/03/2025 | +0.0053% | 120.339400 | 120.345800 | +0.006400 |
| 26/03/2025 | +0.1278% | 120.185700 | 120.339400 | +0.153700 |
| 25/03/2025 | -0.0357% | 120.228600 | 120.185700 | -0.042900 |
| 24/03/2025 | -0.0007% | 120.229400 | 120.228600 | -0.000800 |
| 21/03/2025 | +0.1282% | 120.075400 | 120.229400 | +0.154000 |
| 20/03/2025 | +0.2004% | 119.835000 | 120.075400 | +0.240400 |
| 19/03/2025 | +0.1192% | 119.692300 | 119.835000 | +0.142700 |
| 18/03/2025 | +0.0460% | 119.637300 | 119.692300 | +0.055000 |
| 17/03/2025 | -0.1875% | 119.861800 | 119.637300 | -0.224500 |
| 14/03/2025 | +0.0704% | 119.777500 | 119.861800 | +0.084300 |
| 13/03/2025 | -0.0109% | 119.790500 | 119.777500 | -0.013000 |
| 12/03/2025 | -0.1253% | 119.940700 | 119.790500 | -0.150200 |
| 11/03/2025 | +0.1939% | 119.708400 | 119.940700 | +0.232300 |
| 10/03/2025 | -0.0903% | 119.816500 | 119.708400 | -0.108100 |
| 07/03/2025 | -0.0192% | 119.839500 | 119.816500 | -0.023000 |
| 06/03/2025 | -0.0111% | 119.852800 | 119.839500 | -0.013300 |
| 05/03/2025 | -0.1583% | 120.042700 | 119.852800 | -0.189900 |
| 04/03/2025 | +0.1199% | 119.898800 | 120.042700 | +0.143900 |
| 03/03/2025 | +0.1721% | 119.692600 | 119.898800 | +0.206200 |
| 28/02/2025 | +0.0302% | 119.656500 | 119.692600 | +0.036100 |
| 27/02/2025 | +0.2523% | 119.355000 | 119.656500 | +0.301500 |
| 26/02/2025 | +0.2611% | 119.043800 | 119.355000 | +0.311200 |
| 25/02/2025 | +0.0469% | 118.988000 | 119.043800 | +0.055800 |
| 24/02/2025 | +0.1653% | 118.791500 | 118.988000 | +0.196500 |
| 21/02/2025 | -0.0192% | 118.814300 | 118.791500 | -0.022800 |
| 20/02/2025 | +0.1544% | 118.631000 | 118.814300 | +0.183300 |
| 19/02/2025 | -0.1103% | 118.761900 | 118.631000 | -0.130900 |
| 18/02/2025 | +0.0387% | 118.716000 | 118.761900 | +0.045900 |
| 17/02/2025 | +0.1657% | 118.519500 | 118.716000 | +0.196500 |
| 14/02/2025 | +0.3298% | 118.129300 | 118.519500 | +0.390200 |
| 13/02/2025 | -0.2191% | 118.388400 | 118.129300 | -0.259100 |
| 12/02/2025 | -0.0444% | 118.441000 | 118.388400 | -0.052600 |
Mostrando 101 -
200
de 1477 registros