Rentabilidades Diarias
FM BCI deuda lat. ig
RUN: 9231-2 | Serie: CLASIEstadísticas del Período
Promedio
0.0608%
Máximo
0.3584%
Mínimo
-0.1785%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.1128% | 126.729400 | 126.872400 | +0.143000 |
| 21/10/2025 | +0.0907% | 126.614500 | 126.729400 | +0.114900 |
| 20/10/2025 | -0.0644% | 126.696100 | 126.614500 | -0.081600 |
| 17/10/2025 | +0.2094% | 126.431100 | 126.696100 | +0.265000 |
| 16/10/2025 | +0.1231% | 126.275600 | 126.431100 | +0.155500 |
| 15/10/2025 | -0.0898% | 126.389100 | 126.275600 | -0.113500 |
| 14/10/2025 | +0.0285% | 126.353100 | 126.389100 | +0.036000 |
| 13/10/2025 | -0.1118% | 126.494500 | 126.353100 | -0.141400 |
| 10/10/2025 | -0.0740% | 126.588100 | 126.494500 | -0.093600 |
| 09/10/2025 | -0.0267% | 126.621900 | 126.588100 | -0.033800 |
| 08/10/2025 | +0.1150% | 126.476400 | 126.621900 | +0.145500 |
| 07/10/2025 | -0.0345% | 126.520100 | 126.476400 | -0.043700 |
| 06/10/2025 | -0.0877% | 126.631100 | 126.520100 | -0.111000 |
| 03/10/2025 | +0.0364% | 126.585000 | 126.631100 | +0.046100 |
| 02/10/2025 | +0.1224% | 126.430100 | 126.585000 | +0.154900 |
| 01/10/2025 | -0.0501% | 126.493500 | 126.430100 | -0.063400 |
| 30/09/2025 | +0.1154% | 126.347600 | 126.493500 | +0.145900 |
| 29/09/2025 | +0.0456% | 126.290000 | 126.347600 | +0.057600 |
| 26/09/2025 | -0.0500% | 126.353100 | 126.290000 | -0.063100 |
| 25/09/2025 | -0.0850% | 126.460500 | 126.353100 | -0.107400 |
| 24/09/2025 | +0.2322% | 126.167200 | 126.460500 | +0.293300 |
| 23/09/2025 | -0.0147% | 126.185800 | 126.167200 | -0.018600 |
| 22/09/2025 | +0.3250% | 125.776400 | 126.185800 | +0.409400 |
| 16/09/2025 | +0.1689% | 125.564200 | 125.776400 | +0.212200 |
| 15/09/2025 | +0.0539% | 125.496600 | 125.564200 | +0.067600 |
| 12/09/2025 | +0.1537% | 125.303900 | 125.496600 | +0.192700 |
| 11/09/2025 | +0.2323% | 125.013200 | 125.303900 | +0.290700 |
| 10/09/2025 | -0.0422% | 125.066000 | 125.013200 | -0.052800 |
| 09/09/2025 | +0.1698% | 124.853800 | 125.066000 | +0.212200 |
| 08/09/2025 | +0.1806% | 124.628500 | 124.853800 | +0.225300 |
| 05/09/2025 | +0.1555% | 124.434800 | 124.628500 | +0.193700 |
| 04/09/2025 | +0.1236% | 124.281100 | 124.434800 | +0.153700 |
| 03/09/2025 | -0.0981% | 124.403100 | 124.281100 | -0.122000 |
| 02/09/2025 | +0.0208% | 124.377200 | 124.403100 | +0.025900 |
| 01/09/2025 | -0.0956% | 124.496100 | 124.377200 | -0.118900 |
| 29/08/2025 | +0.0683% | 124.411100 | 124.496100 | +0.085000 |
| 28/08/2025 | -0.0264% | 124.444000 | 124.411100 | -0.032900 |
| 27/08/2025 | +0.0282% | 124.408900 | 124.444000 | +0.035100 |
| 26/08/2025 | -0.0184% | 124.431800 | 124.408900 | -0.022900 |
| 25/08/2025 | +0.2248% | 124.152400 | 124.431800 | +0.279400 |
| 21/08/2025 | -0.0188% | 124.175800 | 124.152400 | -0.023400 |
| 20/08/2025 | +0.1208% | 124.025900 | 124.175800 | +0.149900 |
| 19/08/2025 | +0.1209% | 123.876000 | 124.025900 | +0.149900 |
| 18/08/2025 | +0.0877% | 123.767400 | 123.876000 | +0.108600 |
| 13/08/2025 | +0.1180% | 123.621500 | 123.767400 | +0.145900 |
| 12/08/2025 | +0.2242% | 123.344600 | 123.621500 | +0.276900 |
| 11/08/2025 | +0.0152% | 123.325900 | 123.344600 | +0.018700 |
| 08/08/2025 | +0.0286% | 123.290600 | 123.325900 | +0.035300 |
| 07/08/2025 | +0.1476% | 123.108800 | 123.290600 | +0.181800 |
| 06/08/2025 | +0.0768% | 123.014300 | 123.108800 | +0.094500 |
| 05/08/2025 | +0.0446% | 122.959400 | 123.014300 | +0.054900 |
| 04/08/2025 | +0.1817% | 122.736200 | 122.959400 | +0.223200 |
| 01/08/2025 | +0.1013% | 122.611900 | 122.736200 | +0.124300 |
| 31/07/2025 | -0.1314% | 122.773100 | 122.611900 | -0.161200 |
| 30/07/2025 | +0.2060% | 122.520400 | 122.773100 | +0.252700 |
| 29/07/2025 | -0.0350% | 122.563300 | 122.520400 | -0.042900 |
| 28/07/2025 | +0.0960% | 122.445700 | 122.563300 | +0.117600 |
| 25/07/2025 | -0.0269% | 122.478600 | 122.445700 | -0.032900 |
| 24/07/2025 | -0.0270% | 122.511700 | 122.478600 | -0.033100 |
| 23/07/2025 | +0.1500% | 122.328100 | 122.511700 | +0.183600 |
| 22/07/2025 | +0.0212% | 122.302200 | 122.328100 | +0.025900 |
| 21/07/2025 | +0.1036% | 122.175600 | 122.302200 | +0.126600 |
| 18/07/2025 | -0.0190% | 122.198800 | 122.175600 | -0.023200 |
| 17/07/2025 | +0.1227% | 122.049000 | 122.198800 | +0.149800 |
| 15/07/2025 | +0.0372% | 122.003600 | 122.049000 | +0.045400 |
| 14/07/2025 | -0.1611% | 122.200300 | 122.003600 | -0.196700 |
| 11/07/2025 | -0.0589% | 122.272300 | 122.200300 | -0.072000 |
| 10/07/2025 | +0.1336% | 122.109100 | 122.272300 | +0.163200 |
| 09/07/2025 | -0.0189% | 122.132200 | 122.109100 | -0.023100 |
| 08/07/2025 | +0.0373% | 122.086700 | 122.132200 | +0.045500 |
| 07/07/2025 | -0.0009% | 122.087800 | 122.086700 | -0.001100 |
| 04/07/2025 | -0.0590% | 122.159900 | 122.087800 | -0.072100 |
| 03/07/2025 | -0.0270% | 122.192900 | 122.159900 | -0.033000 |
| 02/07/2025 | +0.1654% | 121.990900 | 122.192900 | +0.202000 |
| 01/07/2025 | +0.2943% | 121.632400 | 121.990900 | +0.358500 |
| 30/06/2025 | -0.0492% | 121.692300 | 121.632400 | -0.059900 |
| 27/06/2025 | +0.0534% | 121.627300 | 121.692300 | +0.065000 |
| 26/06/2025 | +0.0775% | 121.533100 | 121.627300 | +0.094200 |
| 25/06/2025 | +0.2957% | 121.174300 | 121.533100 | +0.358800 |
| 24/06/2025 | -0.0031% | 121.178100 | 121.174300 | -0.003800 |
| 23/06/2025 | +0.0778% | 121.083800 | 121.178100 | +0.094300 |
| 19/06/2025 | -0.0027% | 121.087100 | 121.083800 | -0.003300 |
| 18/06/2025 | +0.2403% | 120.796500 | 121.087100 | +0.290600 |
| 17/06/2025 | -0.0677% | 120.878300 | 120.796500 | -0.081800 |
| 16/06/2025 | -0.1785% | 121.094300 | 120.878300 | -0.216000 |
| 13/06/2025 | +0.2242% | 120.823100 | 121.094300 | +0.271200 |
| 12/06/2025 | +0.2081% | 120.571900 | 120.823100 | +0.251200 |
| 11/06/2025 | +0.2480% | 120.273200 | 120.571900 | +0.298700 |
| 10/06/2025 | -0.0888% | 120.380100 | 120.273200 | -0.106900 |
| 09/06/2025 | -0.0089% | 120.390800 | 120.380100 | -0.010700 |
| 06/06/2025 | -0.0604% | 120.463500 | 120.390800 | -0.072700 |
| 05/06/2025 | +0.3584% | 120.032500 | 120.463500 | +0.431000 |
| 04/06/2025 | +0.0464% | 119.976800 | 120.032500 | +0.055700 |
| 03/06/2025 | -0.0442% | 120.029800 | 119.976800 | -0.053000 |
| 02/06/2025 | +0.3209% | 119.645300 | 120.029800 | +0.384500 |
| 30/05/2025 | +0.0135% | 119.629200 | 119.645300 | +0.016100 |
| 29/05/2025 | -0.0030% | 119.632800 | 119.629200 | -0.003600 |
| 28/05/2025 | +0.1789% | 119.419000 | 119.632800 | +0.213800 |
| 27/05/2025 | +0.0301% | 119.383100 | 119.419000 | +0.035900 |
| 26/05/2025 | -0.0089% | 119.393700 | 119.383100 | -0.010600 |
Mostrando 1 -
100
de 1447 registros