Rentabilidades Diarias
FM BCI deuda lat. ig
RUN: 9231-2 | Serie: CLASIEstadísticas del Período
Promedio
0.0408%
Máximo
0.3250%
Mínimo
-0.2415%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0968% | 127.045300 | 127.168300 | +0.123000 |
| 03/12/2025 | +0.0664% | 126.961000 | 127.045300 | +0.084300 |
| 02/12/2025 | -0.0106% | 126.974400 | 126.961000 | -0.013400 |
| 01/12/2025 | -0.0545% | 127.043600 | 126.974400 | -0.069200 |
| 28/11/2025 | +0.0049% | 127.037400 | 127.043600 | +0.006200 |
| 27/11/2025 | +0.0298% | 126.999600 | 127.037400 | +0.037800 |
| 26/11/2025 | +0.0491% | 126.937200 | 126.999600 | +0.062400 |
| 25/11/2025 | -0.0029% | 126.940900 | 126.937200 | -0.003700 |
| 24/11/2025 | +0.0370% | 126.894000 | 126.940900 | +0.046900 |
| 21/11/2025 | +0.0867% | 126.784000 | 126.894000 | +0.110000 |
| 20/11/2025 | +0.0047% | 126.778000 | 126.784000 | +0.006000 |
| 19/11/2025 | +0.0506% | 126.713900 | 126.778000 | +0.064100 |
| 18/11/2025 | +0.0888% | 126.601400 | 126.713900 | +0.112500 |
| 17/11/2025 | -0.0316% | 126.641400 | 126.601400 | -0.040000 |
| 14/11/2025 | -0.1323% | 126.809000 | 126.641400 | -0.167600 |
| 13/11/2025 | +0.1422% | 126.628800 | 126.809000 | +0.180200 |
| 12/11/2025 | +0.0125% | 126.613000 | 126.628800 | +0.015800 |
| 11/11/2025 | -0.0414% | 126.665400 | 126.613000 | -0.052400 |
| 10/11/2025 | -0.1152% | 126.811400 | 126.665400 | -0.146000 |
| 07/11/2025 | +0.1426% | 126.630700 | 126.811400 | +0.180700 |
| 06/11/2025 | -0.2415% | 126.936900 | 126.630700 | -0.306200 |
| 05/11/2025 | -0.0185% | 126.960400 | 126.936900 | -0.023500 |
| 04/11/2025 | +0.0280% | 126.924900 | 126.960400 | +0.035500 |
| 03/11/2025 | +0.0190% | 126.900800 | 126.924900 | +0.024100 |
| 30/10/2025 | -0.1266% | 127.061600 | 126.900800 | -0.160800 |
| 29/10/2025 | +0.0201% | 127.036000 | 127.061600 | +0.025600 |
| 28/10/2025 | +0.2367% | 126.735700 | 127.036000 | +0.300300 |
| 27/10/2025 | +0.0607% | 126.658800 | 126.735700 | +0.076900 |
| 24/10/2025 | -0.1346% | 126.829400 | 126.658800 | -0.170600 |
| 23/10/2025 | -0.0339% | 126.872400 | 126.829400 | -0.043000 |
| 22/10/2025 | +0.1128% | 126.729400 | 126.872400 | +0.143000 |
| 21/10/2025 | +0.0907% | 126.614500 | 126.729400 | +0.114900 |
| 20/10/2025 | -0.0644% | 126.696100 | 126.614500 | -0.081600 |
| 17/10/2025 | +0.2094% | 126.431100 | 126.696100 | +0.265000 |
| 16/10/2025 | +0.1231% | 126.275600 | 126.431100 | +0.155500 |
| 15/10/2025 | -0.0898% | 126.389100 | 126.275600 | -0.113500 |
| 14/10/2025 | +0.0285% | 126.353100 | 126.389100 | +0.036000 |
| 13/10/2025 | -0.1118% | 126.494500 | 126.353100 | -0.141400 |
| 10/10/2025 | -0.0740% | 126.588100 | 126.494500 | -0.093600 |
| 09/10/2025 | -0.0267% | 126.621900 | 126.588100 | -0.033800 |
| 08/10/2025 | +0.1150% | 126.476400 | 126.621900 | +0.145500 |
| 07/10/2025 | -0.0345% | 126.520100 | 126.476400 | -0.043700 |
| 06/10/2025 | -0.0877% | 126.631100 | 126.520100 | -0.111000 |
| 03/10/2025 | +0.0364% | 126.585000 | 126.631100 | +0.046100 |
| 02/10/2025 | +0.1224% | 126.430100 | 126.585000 | +0.154900 |
| 01/10/2025 | -0.0501% | 126.493500 | 126.430100 | -0.063400 |
| 30/09/2025 | +0.1154% | 126.347600 | 126.493500 | +0.145900 |
| 29/09/2025 | +0.0456% | 126.290000 | 126.347600 | +0.057600 |
| 26/09/2025 | -0.0500% | 126.353100 | 126.290000 | -0.063100 |
| 25/09/2025 | -0.0850% | 126.460500 | 126.353100 | -0.107400 |
| 24/09/2025 | +0.2322% | 126.167200 | 126.460500 | +0.293300 |
| 23/09/2025 | -0.0147% | 126.185800 | 126.167200 | -0.018600 |
| 22/09/2025 | +0.3250% | 125.776400 | 126.185800 | +0.409400 |
| 16/09/2025 | +0.1689% | 125.564200 | 125.776400 | +0.212200 |
| 15/09/2025 | +0.0539% | 125.496600 | 125.564200 | +0.067600 |
| 12/09/2025 | +0.1537% | 125.303900 | 125.496600 | +0.192700 |
| 11/09/2025 | +0.2323% | 125.013200 | 125.303900 | +0.290700 |
| 10/09/2025 | -0.0422% | 125.066000 | 125.013200 | -0.052800 |
| 09/09/2025 | +0.1698% | 124.853800 | 125.066000 | +0.212200 |
| 08/09/2025 | +0.1806% | 124.628500 | 124.853800 | +0.225300 |
| 05/09/2025 | +0.1555% | 124.434800 | 124.628500 | +0.193700 |
| 04/09/2025 | +0.1236% | 124.281100 | 124.434800 | +0.153700 |
| 03/09/2025 | -0.0981% | 124.403100 | 124.281100 | -0.122000 |
| 02/09/2025 | +0.0208% | 124.377200 | 124.403100 | +0.025900 |
| 01/09/2025 | -0.0956% | 124.496100 | 124.377200 | -0.118900 |
| 29/08/2025 | +0.0683% | 124.411100 | 124.496100 | +0.085000 |
| 28/08/2025 | -0.0264% | 124.444000 | 124.411100 | -0.032900 |
| 27/08/2025 | +0.0282% | 124.408900 | 124.444000 | +0.035100 |
| 26/08/2025 | -0.0184% | 124.431800 | 124.408900 | -0.022900 |
| 25/08/2025 | +0.2248% | 124.152400 | 124.431800 | +0.279400 |
| 21/08/2025 | -0.0188% | 124.175800 | 124.152400 | -0.023400 |
| 20/08/2025 | +0.1208% | 124.025900 | 124.175800 | +0.149900 |
| 19/08/2025 | +0.1209% | 123.876000 | 124.025900 | +0.149900 |
| 18/08/2025 | +0.0877% | 123.767400 | 123.876000 | +0.108600 |
| 13/08/2025 | +0.1180% | 123.621500 | 123.767400 | +0.145900 |
| 12/08/2025 | +0.2242% | 123.344600 | 123.621500 | +0.276900 |
| 11/08/2025 | +0.0152% | 123.325900 | 123.344600 | +0.018700 |
| 08/08/2025 | +0.0286% | 123.290600 | 123.325900 | +0.035300 |
| 07/08/2025 | +0.1476% | 123.108800 | 123.290600 | +0.181800 |
| 06/08/2025 | +0.0768% | 123.014300 | 123.108800 | +0.094500 |
| 05/08/2025 | +0.0446% | 122.959400 | 123.014300 | +0.054900 |
| 04/08/2025 | +0.1817% | 122.736200 | 122.959400 | +0.223200 |
| 01/08/2025 | +0.1013% | 122.611900 | 122.736200 | +0.124300 |
| 31/07/2025 | -0.1314% | 122.773100 | 122.611900 | -0.161200 |
| 30/07/2025 | +0.2060% | 122.520400 | 122.773100 | +0.252700 |
| 29/07/2025 | -0.0350% | 122.563300 | 122.520400 | -0.042900 |
| 28/07/2025 | +0.0960% | 122.445700 | 122.563300 | +0.117600 |
| 25/07/2025 | -0.0269% | 122.478600 | 122.445700 | -0.032900 |
| 24/07/2025 | -0.0270% | 122.511700 | 122.478600 | -0.033100 |
| 23/07/2025 | +0.1500% | 122.328100 | 122.511700 | +0.183600 |
| 22/07/2025 | +0.0212% | 122.302200 | 122.328100 | +0.025900 |
| 21/07/2025 | +0.1036% | 122.175600 | 122.302200 | +0.126600 |
| 18/07/2025 | -0.0190% | 122.198800 | 122.175600 | -0.023200 |
| 17/07/2025 | +0.1227% | 122.049000 | 122.198800 | +0.149800 |
| 15/07/2025 | +0.0372% | 122.003600 | 122.049000 | +0.045400 |
| 14/07/2025 | -0.1611% | 122.200300 | 122.003600 | -0.196700 |
| 11/07/2025 | -0.0589% | 122.272300 | 122.200300 | -0.072000 |
| 10/07/2025 | +0.1336% | 122.109100 | 122.272300 | +0.163200 |
| 09/07/2025 | -0.0189% | 122.132200 | 122.109100 | -0.023100 |
| 08/07/2025 | +0.0373% | 122.086700 | 122.132200 | +0.045500 |
Mostrando 1 -
100
de 1477 registros