Rentabilidades Diarias
FM BCI deuda lat. ig
RUN: 9231-2 | Serie: CLASIEstadísticas del Período
Promedio
-0.0099%
Máximo
0.4972%
Mínimo
-0.5858%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.0804% | 118.345800 | 118.441000 | +0.095200 |
| 10/02/2025 | -0.1079% | 118.473600 | 118.345800 | -0.127800 |
| 07/02/2025 | +0.0637% | 118.398100 | 118.473600 | +0.075500 |
| 06/02/2025 | +0.1799% | 118.185300 | 118.398100 | +0.212800 |
| 05/02/2025 | +0.2468% | 117.894000 | 118.185300 | +0.291300 |
| 04/02/2025 | -0.0615% | 117.966500 | 117.894000 | -0.072500 |
| 03/02/2025 | -0.0259% | 117.997100 | 117.966500 | -0.030600 |
| 31/01/2025 | +0.1505% | 117.819600 | 117.997100 | +0.177500 |
| 30/01/2025 | +0.0226% | 117.793000 | 117.819600 | +0.026600 |
| 29/01/2025 | +0.0311% | 117.756400 | 117.793000 | +0.036600 |
| 28/01/2025 | +0.1765% | 117.548700 | 117.756400 | +0.207700 |
| 27/01/2025 | +0.0935% | 117.438900 | 117.548700 | +0.109800 |
| 24/01/2025 | -0.0973% | 117.553200 | 117.438900 | -0.114300 |
| 23/01/2025 | -0.0751% | 117.641500 | 117.553200 | -0.088300 |
| 22/01/2025 | +0.1679% | 117.444100 | 117.641500 | +0.197400 |
| 21/01/2025 | +0.0398% | 117.397400 | 117.444100 | +0.046700 |
| 20/01/2025 | -0.0435% | 117.448500 | 117.397400 | -0.051100 |
| 17/01/2025 | +0.1414% | 117.282500 | 117.448500 | +0.166000 |
| 16/01/2025 | +0.4146% | 116.797300 | 117.282500 | +0.485200 |
| 15/01/2025 | -0.0116% | 116.810900 | 116.797300 | -0.013600 |
| 14/01/2025 | -0.1396% | 116.974100 | 116.810900 | -0.163200 |
| 13/01/2025 | -0.2818% | 117.304200 | 116.974100 | -0.330100 |
| 10/01/2025 | -0.0966% | 117.417600 | 117.304200 | -0.113400 |
| 09/01/2025 | +0.0735% | 117.331300 | 117.417600 | +0.086300 |
| 08/01/2025 | -0.1050% | 117.454600 | 117.331300 | -0.123300 |
| 07/01/2025 | +0.0053% | 117.448400 | 117.454600 | +0.006200 |
| 06/01/2025 | -0.0177% | 117.469200 | 117.448400 | -0.020800 |
| 03/01/2025 | -0.0526% | 117.531000 | 117.469200 | -0.061800 |
| 02/01/2025 | -0.0555% | 117.596300 | 117.531000 | -0.065300 |
| 31/12/2024 | -0.0028% | 117.599600 | 117.596300 | -0.003300 |
| 30/12/2024 | +0.1078% | 117.472900 | 117.599600 | +0.126700 |
| 27/12/2024 | -0.0031% | 117.476500 | 117.472900 | -0.003600 |
| 26/12/2024 | -0.0061% | 117.483700 | 117.476500 | -0.007200 |
| 24/12/2024 | -0.1952% | 117.713200 | 117.483700 | -0.229500 |
| 23/12/2024 | +0.0241% | 117.684800 | 117.713200 | +0.028400 |
| 20/12/2024 | -0.1532% | 117.865200 | 117.684800 | -0.180400 |
| 19/12/2024 | -0.5234% | 118.483700 | 117.865200 | -0.618500 |
| 18/12/2024 | -0.1463% | 118.657200 | 118.483700 | -0.173500 |
| 17/12/2024 | -0.0619% | 118.730700 | 118.657200 | -0.073500 |
| 16/12/2024 | -0.1435% | 118.901200 | 118.730700 | -0.170500 |
| 13/12/2024 | -0.0281% | 118.934600 | 118.901200 | -0.033400 |
| 12/12/2024 | -0.0870% | 119.038100 | 118.934600 | -0.103500 |
| 11/12/2024 | +0.0138% | 119.021700 | 119.038100 | +0.016400 |
| 10/12/2024 | -0.1118% | 119.154800 | 119.021700 | -0.133100 |
| 09/12/2024 | +0.1250% | 119.005900 | 119.154800 | +0.148900 |
| 06/12/2024 | +0.0138% | 118.989500 | 119.005900 | +0.016400 |
| 05/12/2024 | +0.1816% | 118.773600 | 118.989500 | +0.215900 |
| 04/12/2024 | -0.0282% | 118.807100 | 118.773600 | -0.033500 |
| 03/12/2024 | -0.0114% | 118.820600 | 118.807100 | -0.013500 |
| 02/12/2024 | +0.0504% | 118.760700 | 118.820600 | +0.059900 |
| 29/11/2024 | +0.0140% | 118.744100 | 118.760700 | +0.016600 |
| 28/11/2024 | +0.2495% | 118.448200 | 118.744100 | +0.295900 |
| 27/11/2024 | -0.0612% | 118.520700 | 118.448200 | -0.072500 |
| 26/11/2024 | +0.3876% | 118.062200 | 118.520700 | +0.458500 |
| 25/11/2024 | -0.0174% | 118.082800 | 118.062200 | -0.020600 |
| 22/11/2024 | -0.0108% | 118.095500 | 118.082800 | -0.012700 |
| 21/11/2024 | -0.0610% | 118.167600 | 118.095500 | -0.072100 |
| 20/11/2024 | +0.0053% | 118.161300 | 118.167600 | +0.006300 |
| 19/11/2024 | +0.0219% | 118.135400 | 118.161300 | +0.025900 |
| 18/11/2024 | -0.1085% | 118.263700 | 118.135400 | -0.128300 |
| 15/11/2024 | +0.0220% | 118.237700 | 118.263700 | +0.026000 |
| 14/11/2024 | -0.0197% | 118.261000 | 118.237700 | -0.023300 |
| 13/11/2024 | -0.3764% | 118.707000 | 118.261000 | -0.446000 |
| 12/11/2024 | +0.0387% | 118.661100 | 118.707000 | +0.045900 |
| 11/11/2024 | +0.1998% | 118.424300 | 118.661100 | +0.236800 |
| 08/11/2024 | +0.4972% | 117.837000 | 118.424300 | +0.587300 |
| 07/11/2024 | -0.5858% | 118.529300 | 117.837000 | -0.692300 |
| 06/11/2024 | +0.0473% | 118.473200 | 118.529300 | +0.056100 |
| 05/11/2024 | -0.0359% | 118.515700 | 118.473200 | -0.042500 |
| 04/11/2024 | -0.1545% | 118.698900 | 118.515700 | -0.183200 |
| 30/10/2024 | +0.0058% | 118.692000 | 118.698900 | +0.006900 |
| 29/10/2024 | -0.1020% | 118.813100 | 118.692000 | -0.121100 |
| 28/10/2024 | -0.1233% | 118.959700 | 118.813100 | -0.146600 |
| 25/10/2024 | -0.0929% | 119.070300 | 118.959700 | -0.110600 |
| 24/10/2024 | -0.2979% | 119.425500 | 119.070300 | -0.355200 |
| 23/10/2024 | -0.1581% | 119.614500 | 119.425500 | -0.189000 |
| 22/10/2024 | -0.4270% | 120.126300 | 119.614500 | -0.511800 |
| 21/10/2024 | -0.0002% | 120.126600 | 120.126300 | -0.000300 |
| 18/10/2024 | -0.1491% | 120.305900 | 120.126600 | -0.179300 |
| 17/10/2024 | +0.0382% | 120.260000 | 120.305900 | +0.045900 |
| 16/10/2024 | +0.1692% | 120.056700 | 120.260000 | +0.203300 |
| 15/10/2024 | +0.0383% | 120.010700 | 120.056700 | +0.046000 |
| 14/10/2024 | -0.0659% | 120.089800 | 120.010700 | -0.079100 |
| 11/10/2024 | -0.0767% | 120.182000 | 120.089800 | -0.092200 |
| 10/10/2024 | -0.1747% | 120.392100 | 120.182000 | -0.210100 |
| 09/10/2024 | -0.0523% | 120.455100 | 120.392100 | -0.063000 |
| 08/10/2024 | -0.2086% | 120.706600 | 120.455100 | -0.251500 |
| 07/10/2024 | -0.1814% | 120.925800 | 120.706600 | -0.219200 |
| 04/10/2024 | -0.1096% | 121.058400 | 120.925800 | -0.132600 |
| 03/10/2024 | -0.0847% | 121.161000 | 121.058400 | -0.102600 |
| 02/10/2024 | +0.2265% | 120.886900 | 121.161000 | +0.274100 |
| 01/10/2024 | +0.0299% | 120.850700 | 120.886900 | +0.036200 |
| 30/09/2024 | +0.2463% | 120.553400 | 120.850700 | +0.297300 |
| 27/09/2024 | +0.1041% | 120.428000 | 120.553400 | +0.125400 |
| 26/09/2024 | -0.0846% | 120.529900 | 120.428000 | -0.101900 |
| 25/09/2024 | +0.0793% | 120.434400 | 120.529900 | +0.095500 |
| 24/09/2024 | +0.0591% | 120.363300 | 120.434400 | +0.071100 |
| 23/09/2024 | +0.2377% | 120.077500 | 120.363300 | +0.285800 |
| 17/09/2024 | +0.2030% | 119.834000 | 120.077500 | +0.243500 |
| 16/09/2024 | +0.1804% | 119.618000 | 119.834000 | +0.216000 |
Mostrando 201 -
300
de 1477 registros