Rentabilidades Diarias
FM BCI deuda lat. ig
RUN: 9231-2 | Serie: CLASIEstadísticas del Período
Promedio
0.0804%
Máximo
0.6352%
Mínimo
-0.3163%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -0.0115% | 121.365800 | 121.351800 | -0.014000 |
| 26/10/2020 | -0.0518% | 121.428700 | 121.365800 | -0.062900 |
| 23/10/2020 | +0.0658% | 121.348800 | 121.428700 | +0.079900 |
| 22/10/2020 | -0.1249% | 121.500400 | 121.348800 | -0.151600 |
| 21/10/2020 | +0.1800% | 121.281900 | 121.500400 | +0.218500 |
| 20/10/2020 | -0.0289% | 121.316900 | 121.281900 | -0.035000 |
| 19/10/2020 | +0.2150% | 121.056400 | 121.316900 | +0.260500 |
| 16/10/2020 | -0.0204% | 121.081100 | 121.056400 | -0.024700 |
| 15/10/2020 | +0.1522% | 120.896900 | 121.081100 | +0.184200 |
| 14/10/2020 | +0.1787% | 120.681000 | 120.896900 | +0.215900 |
| 13/10/2020 | +0.2999% | 120.319600 | 120.681000 | +0.361400 |
| 09/10/2020 | +0.1800% | 120.103200 | 120.319600 | +0.216400 |
| 08/10/2020 | +0.1801% | 119.887100 | 120.103200 | +0.216100 |
| 07/10/2020 | +0.1280% | 119.733700 | 119.887100 | +0.153400 |
| 06/10/2020 | +0.1806% | 119.517700 | 119.733700 | +0.216000 |
| 05/10/2020 | +0.0439% | 119.465300 | 119.517700 | +0.052400 |
| 02/10/2020 | +0.0584% | 119.395600 | 119.465300 | +0.069700 |
| 01/10/2020 | +0.0144% | 119.378400 | 119.395600 | +0.017200 |
| 30/09/2020 | +0.0411% | 119.329300 | 119.378400 | +0.049100 |
| 29/09/2020 | +0.1643% | 119.133400 | 119.329300 | +0.195900 |
| 28/09/2020 | -0.0494% | 119.192300 | 119.133400 | -0.058900 |
| 25/09/2020 | -0.3124% | 119.565200 | 119.192300 | -0.372900 |
| 24/09/2020 | -0.2260% | 119.835700 | 119.565200 | -0.270500 |
| 23/09/2020 | -0.1053% | 119.961900 | 119.835700 | -0.126200 |
| 22/09/2020 | -0.2587% | 120.272700 | 119.961900 | -0.310800 |
| 21/09/2020 | -0.0975% | 120.390000 | 120.272700 | -0.117300 |
| 17/09/2020 | -0.1111% | 120.523800 | 120.390000 | -0.133800 |
| 16/09/2020 | +0.0222% | 120.497100 | 120.523800 | +0.026700 |
| 15/09/2020 | +0.0824% | 120.397900 | 120.497100 | +0.099200 |
| 14/09/2020 | -0.0174% | 120.418900 | 120.397900 | -0.021000 |
| 11/09/2020 | -0.0286% | 120.453300 | 120.418900 | -0.034400 |
| 10/09/2020 | +0.0996% | 120.333400 | 120.453300 | +0.119900 |
| 09/09/2020 | -0.0798% | 120.429500 | 120.333400 | -0.096100 |
| 08/09/2020 | +0.0311% | 120.392100 | 120.429500 | +0.037400 |
| 07/09/2020 | -0.0347% | 120.433900 | 120.392100 | -0.041800 |
| 04/09/2020 | +0.1335% | 120.273200 | 120.433900 | +0.160700 |
| 03/09/2020 | +0.1766% | 120.061000 | 120.273200 | +0.212200 |
| 02/09/2020 | +0.1854% | 119.838600 | 120.061000 | +0.222400 |
| 01/09/2020 | +0.1257% | 119.688000 | 119.838600 | +0.150600 |
| 31/08/2020 | +0.0593% | 119.617000 | 119.688000 | +0.071000 |
| 28/08/2020 | +0.0142% | 119.600000 | 119.617000 | +0.017000 |
| 27/08/2020 | -0.1395% | 119.767000 | 119.600000 | -0.167000 |
| 26/08/2020 | -0.0288% | 119.801500 | 119.767000 | -0.034500 |
| 25/08/2020 | +0.2035% | 119.558000 | 119.801500 | +0.243500 |
| 24/08/2020 | +0.0754% | 119.467900 | 119.558000 | +0.090100 |
| 21/08/2020 | -0.0028% | 119.471200 | 119.467900 | -0.003300 |
| 20/08/2020 | +0.0821% | 119.373100 | 119.471200 | +0.098100 |
| 19/08/2020 | -0.0120% | 119.387400 | 119.373100 | -0.014300 |
| 18/08/2020 | +0.0854% | 119.285500 | 119.387400 | +0.101900 |
| 17/08/2020 | -0.1960% | 119.519500 | 119.285500 | -0.234000 |
| 14/08/2020 | -0.0764% | 119.610800 | 119.519500 | -0.091300 |
| 13/08/2020 | -0.1545% | 119.795700 | 119.610800 | -0.184900 |
| 12/08/2020 | +0.1543% | 119.611000 | 119.795700 | +0.184700 |
| 11/08/2020 | +0.1930% | 119.380400 | 119.611000 | +0.230600 |
| 10/08/2020 | +0.1702% | 119.177400 | 119.380400 | +0.203000 |
| 07/08/2020 | +0.1767% | 118.967000 | 119.177400 | +0.210400 |
| 06/08/2020 | +0.2467% | 118.673900 | 118.967000 | +0.293100 |
| 05/08/2020 | +0.3085% | 118.308400 | 118.673900 | +0.365500 |
| 04/08/2020 | +0.0309% | 118.271800 | 118.308400 | +0.036600 |
| 03/08/2020 | +0.2842% | 117.936200 | 118.271800 | +0.335600 |
| 31/07/2020 | +0.1028% | 117.815000 | 117.936200 | +0.121200 |
| 30/07/2020 | +0.1626% | 117.623600 | 117.815000 | +0.191400 |
| 29/07/2020 | +0.1692% | 117.424800 | 117.623600 | +0.198800 |
| 28/07/2020 | +0.1868% | 117.205600 | 117.424800 | +0.219200 |
| 27/07/2020 | +0.0262% | 117.174900 | 117.205600 | +0.030700 |
| 24/07/2020 | +0.0759% | 117.086000 | 117.174900 | +0.088900 |
| 23/07/2020 | +0.1379% | 116.924600 | 117.086000 | +0.161400 |
| 22/07/2020 | +0.2091% | 116.680400 | 116.924600 | +0.244200 |
| 21/07/2020 | +0.2357% | 116.405700 | 116.680400 | +0.274700 |
| 20/07/2020 | +0.1242% | 116.261200 | 116.405700 | +0.144500 |
| 17/07/2020 | +0.1630% | 116.071800 | 116.261200 | +0.189400 |
| 15/07/2020 | +0.0407% | 116.024600 | 116.071800 | +0.047200 |
| 14/07/2020 | +0.0585% | 115.956700 | 116.024600 | +0.067900 |
| 13/07/2020 | +0.0350% | 115.916100 | 115.956700 | +0.040600 |
| 10/07/2020 | +0.0234% | 115.889000 | 115.916100 | +0.027100 |
| 09/07/2020 | -0.0286% | 115.922100 | 115.889000 | -0.033100 |
| 08/07/2020 | +0.0053% | 115.916000 | 115.922100 | +0.006100 |
| 07/07/2020 | +0.2114% | 115.671200 | 115.916000 | +0.244800 |
| 06/07/2020 | +0.0093% | 115.660500 | 115.671200 | +0.010700 |
| 03/07/2020 | +0.0329% | 115.622500 | 115.660500 | +0.038000 |
| 02/07/2020 | -0.0838% | 115.719400 | 115.622500 | -0.096900 |
| 01/07/2020 | +0.1403% | 115.557200 | 115.719400 | +0.162200 |
| 30/06/2020 | -0.0743% | 115.643100 | 115.557200 | -0.085900 |
| 26/06/2020 | -0.0034% | 115.647000 | 115.643100 | -0.003900 |
| 25/06/2020 | -0.0220% | 115.672500 | 115.647000 | -0.025500 |
| 24/06/2020 | +0.1856% | 115.458000 | 115.672500 | +0.214500 |
| 23/06/2020 | -0.0034% | 115.461900 | 115.458000 | -0.003900 |
| 22/06/2020 | +0.2050% | 115.225400 | 115.461900 | +0.236500 |
| 19/06/2020 | +0.0622% | 115.153700 | 115.225400 | +0.071700 |
| 18/06/2020 | +0.1499% | 114.981200 | 115.153700 | +0.172500 |
| 17/06/2020 | +0.2942% | 114.643400 | 114.981200 | +0.337800 |
| 16/06/2020 | -0.0657% | 114.718700 | 114.643400 | -0.075300 |
| 15/06/2020 | +0.0268% | 114.688000 | 114.718700 | +0.030700 |
| 12/06/2020 | -0.3163% | 115.051300 | 114.688000 | -0.363300 |
| 11/06/2020 | +0.2025% | 114.818500 | 115.051300 | +0.232800 |
| 10/06/2020 | +0.3290% | 114.441400 | 114.818500 | +0.377100 |
| 09/06/2020 | +0.5650% | 113.796600 | 114.441400 | +0.644800 |
| 08/06/2020 | +0.6352% | 113.076000 | 113.796600 | +0.720600 |
| 05/06/2020 | +0.4346% | 112.585600 | 113.076000 | +0.490400 |
| 04/06/2020 | +0.5469% | 111.971500 | 112.585600 | +0.614100 |
Mostrando 1301 -
1400
de 1506 registros