Rentabilidades Diarias
FM BCI deuda lat. ig
RUN: 9231-2 | Serie: CLASIEstadísticas del Período
Promedio
0.0691%
Máximo
0.5102%
Mínimo
-0.3124%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.0118% | 126.753500 | 126.768400 | +0.014900 |
| 24/12/2020 | +0.1239% | 126.596500 | 126.753500 | +0.157000 |
| 23/12/2020 | -0.0691% | 126.684000 | 126.596500 | -0.087500 |
| 22/12/2020 | +0.0057% | 126.676800 | 126.684000 | +0.007200 |
| 21/12/2020 | +0.0411% | 126.624800 | 126.676800 | +0.052000 |
| 18/12/2020 | +0.2379% | 126.323900 | 126.624800 | +0.300900 |
| 17/12/2020 | +0.2001% | 126.071400 | 126.323900 | +0.252500 |
| 16/12/2020 | +0.0461% | 126.013300 | 126.071400 | +0.058100 |
| 15/12/2020 | +0.1857% | 125.779500 | 126.013300 | +0.233800 |
| 14/12/2020 | -0.0575% | 125.851800 | 125.779500 | -0.072300 |
| 11/12/2020 | +0.3718% | 125.384700 | 125.851800 | +0.467100 |
| 10/12/2020 | +0.0877% | 125.274800 | 125.384700 | +0.109900 |
| 09/12/2020 | +0.4573% | 124.703200 | 125.274800 | +0.571600 |
| 07/12/2020 | -0.0085% | 124.713800 | 124.703200 | -0.010600 |
| 04/12/2020 | +0.2794% | 124.365800 | 124.713800 | +0.348000 |
| 03/12/2020 | +0.1300% | 124.204200 | 124.365800 | +0.161600 |
| 02/12/2020 | +0.0300% | 124.166900 | 124.204200 | +0.037300 |
| 01/12/2020 | +0.1631% | 123.964600 | 124.166900 | +0.202300 |
| 30/11/2020 | -0.0006% | 123.965400 | 123.964600 | -0.000800 |
| 27/11/2020 | +0.0051% | 123.959100 | 123.965400 | +0.006300 |
| 26/11/2020 | -0.1116% | 124.097500 | 123.959100 | -0.138400 |
| 25/11/2020 | +0.1885% | 123.863800 | 124.097500 | +0.233700 |
| 24/11/2020 | +0.0969% | 123.743800 | 123.863800 | +0.120000 |
| 23/11/2020 | +0.1417% | 123.568600 | 123.743800 | +0.175200 |
| 20/11/2020 | +0.0217% | 123.541800 | 123.568600 | +0.026800 |
| 19/11/2020 | +0.2870% | 123.187800 | 123.541800 | +0.354000 |
| 18/11/2020 | +0.1633% | 122.986800 | 123.187800 | +0.201000 |
| 17/11/2020 | +0.1833% | 122.761600 | 122.986800 | +0.225200 |
| 16/11/2020 | +0.2460% | 122.460000 | 122.761600 | +0.301600 |
| 13/11/2020 | -0.0625% | 122.536600 | 122.460000 | -0.076600 |
| 12/11/2020 | +0.0140% | 122.519400 | 122.536600 | +0.017200 |
| 11/11/2020 | +0.0402% | 122.470200 | 122.519400 | +0.049200 |
| 10/11/2020 | +0.4118% | 121.966900 | 122.470200 | +0.503300 |
| 09/11/2020 | -0.0006% | 121.967600 | 121.966900 | -0.000700 |
| 06/11/2020 | +0.3887% | 121.494400 | 121.967600 | +0.473200 |
| 05/11/2020 | +0.5102% | 120.876100 | 121.494400 | +0.618300 |
| 04/11/2020 | +0.1170% | 120.734700 | 120.876100 | +0.141400 |
| 03/11/2020 | +0.0228% | 120.707200 | 120.734700 | +0.027500 |
| 02/11/2020 | -0.1292% | 120.863300 | 120.707200 | -0.156100 |
| 30/10/2020 | -0.1746% | 121.074500 | 120.863300 | -0.211200 |
| 29/10/2020 | -0.2343% | 121.358500 | 121.074500 | -0.284000 |
| 28/10/2020 | +0.0055% | 121.351800 | 121.358500 | +0.006700 |
| 27/10/2020 | -0.0115% | 121.365800 | 121.351800 | -0.014000 |
| 26/10/2020 | -0.0518% | 121.428700 | 121.365800 | -0.062900 |
| 23/10/2020 | +0.0658% | 121.348800 | 121.428700 | +0.079900 |
| 22/10/2020 | -0.1249% | 121.500400 | 121.348800 | -0.151600 |
| 21/10/2020 | +0.1800% | 121.281900 | 121.500400 | +0.218500 |
| 20/10/2020 | -0.0289% | 121.316900 | 121.281900 | -0.035000 |
| 19/10/2020 | +0.2150% | 121.056400 | 121.316900 | +0.260500 |
| 16/10/2020 | -0.0204% | 121.081100 | 121.056400 | -0.024700 |
| 15/10/2020 | +0.1522% | 120.896900 | 121.081100 | +0.184200 |
| 14/10/2020 | +0.1787% | 120.681000 | 120.896900 | +0.215900 |
| 13/10/2020 | +0.2999% | 120.319600 | 120.681000 | +0.361400 |
| 09/10/2020 | +0.1800% | 120.103200 | 120.319600 | +0.216400 |
| 08/10/2020 | +0.1801% | 119.887100 | 120.103200 | +0.216100 |
| 07/10/2020 | +0.1280% | 119.733700 | 119.887100 | +0.153400 |
| 06/10/2020 | +0.1806% | 119.517700 | 119.733700 | +0.216000 |
| 05/10/2020 | +0.0439% | 119.465300 | 119.517700 | +0.052400 |
| 02/10/2020 | +0.0584% | 119.395600 | 119.465300 | +0.069700 |
| 01/10/2020 | +0.0144% | 119.378400 | 119.395600 | +0.017200 |
| 30/09/2020 | +0.0411% | 119.329300 | 119.378400 | +0.049100 |
| 29/09/2020 | +0.1643% | 119.133400 | 119.329300 | +0.195900 |
| 28/09/2020 | -0.0494% | 119.192300 | 119.133400 | -0.058900 |
| 25/09/2020 | -0.3124% | 119.565200 | 119.192300 | -0.372900 |
| 24/09/2020 | -0.2260% | 119.835700 | 119.565200 | -0.270500 |
| 23/09/2020 | -0.1053% | 119.961900 | 119.835700 | -0.126200 |
| 22/09/2020 | -0.2587% | 120.272700 | 119.961900 | -0.310800 |
| 21/09/2020 | -0.0975% | 120.390000 | 120.272700 | -0.117300 |
| 17/09/2020 | -0.1111% | 120.523800 | 120.390000 | -0.133800 |
| 16/09/2020 | +0.0222% | 120.497100 | 120.523800 | +0.026700 |
| 15/09/2020 | +0.0824% | 120.397900 | 120.497100 | +0.099200 |
| 14/09/2020 | -0.0174% | 120.418900 | 120.397900 | -0.021000 |
| 11/09/2020 | -0.0286% | 120.453300 | 120.418900 | -0.034400 |
| 10/09/2020 | +0.0996% | 120.333400 | 120.453300 | +0.119900 |
| 09/09/2020 | -0.0798% | 120.429500 | 120.333400 | -0.096100 |
| 08/09/2020 | +0.0311% | 120.392100 | 120.429500 | +0.037400 |
| 07/09/2020 | -0.0347% | 120.433900 | 120.392100 | -0.041800 |
| 04/09/2020 | +0.1335% | 120.273200 | 120.433900 | +0.160700 |
| 03/09/2020 | +0.1766% | 120.061000 | 120.273200 | +0.212200 |
| 02/09/2020 | +0.1854% | 119.838600 | 120.061000 | +0.222400 |
| 01/09/2020 | +0.1257% | 119.688000 | 119.838600 | +0.150600 |
| 31/08/2020 | +0.0593% | 119.617000 | 119.688000 | +0.071000 |
| 28/08/2020 | +0.0142% | 119.600000 | 119.617000 | +0.017000 |
| 27/08/2020 | -0.1395% | 119.767000 | 119.600000 | -0.167000 |
| 26/08/2020 | -0.0288% | 119.801500 | 119.767000 | -0.034500 |
| 25/08/2020 | +0.2035% | 119.558000 | 119.801500 | +0.243500 |
| 24/08/2020 | +0.0754% | 119.467900 | 119.558000 | +0.090100 |
| 21/08/2020 | -0.0028% | 119.471200 | 119.467900 | -0.003300 |
| 20/08/2020 | +0.0821% | 119.373100 | 119.471200 | +0.098100 |
| 19/08/2020 | -0.0120% | 119.387400 | 119.373100 | -0.014300 |
| 18/08/2020 | +0.0854% | 119.285500 | 119.387400 | +0.101900 |
| 17/08/2020 | -0.1960% | 119.519500 | 119.285500 | -0.234000 |
| 14/08/2020 | -0.0764% | 119.610800 | 119.519500 | -0.091300 |
| 13/08/2020 | -0.1545% | 119.795700 | 119.610800 | -0.184900 |
| 12/08/2020 | +0.1543% | 119.611000 | 119.795700 | +0.184700 |
| 11/08/2020 | +0.1930% | 119.380400 | 119.611000 | +0.230600 |
| 10/08/2020 | +0.1702% | 119.177400 | 119.380400 | +0.203000 |
| 07/08/2020 | +0.1767% | 118.967000 | 119.177400 | +0.210400 |
| 06/08/2020 | +0.2467% | 118.673900 | 118.967000 | +0.293100 |
| 05/08/2020 | +0.3085% | 118.308400 | 118.673900 | +0.365500 |
Mostrando 1201 -
1300
de 1448 registros